Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.749	7.782	7.502	7.543	931,021	-0.12(-1.61%)
Apr 27, 2017	7.848	7.848	7.280	7.667	1,782,514	-0.26(-3.32%)
Apr 26, 2017	7.955	8.111	7.885	7.930	1,121,229	-0.09(-1.13%)
Apr 25, 2017	8.193	8.193	7.946	8.020	984,298	-0.08(-1.02%)
Apr 24, 2017	8.218	8.292	8.029	8.103	1,574,798	-0.02(-0.20%)
Apr 21, 2017	8.144	8.259	7.930	8.119	1,385,615	-0.12(-1.40%)
Apr 20, 2017	7.066	8.284	6.976	8.234	2,718,159	+1.40(+20.46%)
Apr 19, 2017	7.025	7.058	6.819	6.836	1,045,698	-0.16(-2.35%)
Apr 18, 2017	6.926	7.103	6.893	7.000	798,521	+0.01(+0.12%)
Apr 17, 2017	7.025	7.074	6.860	6.992	531,997	+0.00(+0.00%)
Apr 13, 2017	7.354	7.617	6.967	6.992	1,059,519	-0.34(-4.60%)
Apr 12, 2017	7.757	7.757	7.288	7.329	760,313	-0.52(-6.60%)
Apr 11, 2017	7.749	7.872	7.568	7.848	725,282	+0.13(+1.71%)
Apr 10, 2017	7.560	7.757	7.444	7.716	558,794	+0.17(+2.29%)
Apr 07, 2017	7.428	7.634	7.330	7.543	749,515	+0.15(+2.00%)
Apr 06, 2017	7.494	7.519	7.214	7.395	883,260	-0.07(-0.99%)
Apr 05, 2017	7.798	7.946	7.436	7.469	668,445	-0.21(-2.78%)
Apr 04, 2017	7.568	7.806	7.510	7.683	583,244	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.