Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.530 3.550 3.460 3.470 304,484 -0.07(-1.98%)
Apr 27, 2018 3.630 3.630 3.510 3.540 100,515 -0.12(-3.28%)
Apr 26, 2018 3.480 3.680 3.460 3.660 278,856 +0.19(+5.48%)
Apr 25, 2018 3.490 3.490 3.455 3.470 117,591 -0.03(-0.86%)
Apr 24, 2018 3.460 3.500 3.380 3.500 260,922 +0.02(+0.57%)
Apr 23, 2018 3.500 3.520 3.460 3.480 111,838 -0.05(-1.42%)
Apr 20, 2018 3.510 3.540 3.480 3.530 167,626 -0.01(-0.28%)
Apr 19, 2018 3.540 3.550 3.510 3.540 94,884 +0.01(+0.28%)
Apr 18, 2018 3.560 3.565 3.480 3.530 173,719 -0.02(-0.56%)
Apr 17, 2018 3.550 3.570 3.500 3.550 105,049 +0.00(+0.00%)
Apr 16, 2018 3.510 3.550 3.480 3.550 65,097 +0.07(+2.01%)
Apr 13, 2018 3.540 3.550 3.480 3.480 152,076 -0.04(-1.14%)
Apr 12, 2018 3.350 3.550 3.350 3.520 259,066 +0.11(+3.23%)
Apr 11, 2018 3.380 3.420 3.330 3.410 377,035 +0.07(+2.10%)
Apr 10, 2018 3.370 3.370 3.290 3.340 131,388 +0.02(+0.60%)
Apr 09, 2018 3.340 3.380 3.290 3.320 242,858 +0.02(+0.61%)
Apr 06, 2018 3.300 235,525 -0.13(-3.79%)
Apr 05, 2018 3.430 3.460 3.410 3.430 100,607 -0.04(-1.15%)
Apr 04, 2018 3.600 3.600 3.430 3.470 152,634 -0.07(-1.98%)
Apr 03, 2018 3.610 3.615 3.500 3.540 255,124 -0.07(-1.94%)
Apr 02, 2018 3.550 3.620 3.510 3.610 185,893 +0.07(+1.98%)
Mar 29, 2018 3.540 3.540 3.540 0 +0.03(+0.85%)
Mar 28, 2018 3.490 3.510 3.410 3.510 220,516 -0.01(-0.28%)
Mar 27, 2018 3.530 3.550 3.480 3.520 152,161 -0.06(-1.68%)
Mar 26, 2018 3.600 3.650 3.580 3.580 81,825 -0.01(-0.28%)
Mar 23, 2018 3.560 3.695 3.540 3.590 338,070 +0.10(+2.87%)
Mar 22, 2018 3.550 3.610 3.480 3.490 204,311 -0.08(-2.24%)
Mar 21, 2018 3.560 3.590 3.470 3.570 155,448 +0.10(+2.88%)
Mar 20, 2018 3.530 3.580 3.440 3.470 112,088 -0.09(-2.53%)
Mar 19, 2018 3.490 3.610 3.480 3.560 99,522 +0.06(+1.71%)
Mar 16, 2018 3.450 3.510 3.450 3.500 505,333 +0.04(+1.16%)
Mar 15, 2018 3.460 3.510 3.455 3.460 101,496 -0.02(-0.57%)
Mar 14, 2018 3.550 3.560 3.460 3.480 284,445 -0.07(-1.97%)
Mar 13, 2018 3.540 3.560 3.410 3.550 595,234 +0.03(+0.85%)
Mar 12, 2018 3.590 3.590 3.500 3.520 740,704 -0.08(-2.22%)
Mar 09, 2018 3.560 3.670 3.550 3.600 96,042 +0.00(+0.00%)
Mar 08, 2018 3.670 3.695 3.550 3.600 134,032 -0.08(-2.17%)
Mar 07, 2018 3.650 3.680 223,187 -0.05(-1.34%)
Mar 06, 2018 3.760 3.775 3.700 3.730 169,964 +0.00(+0.00%)
Mar 05, 2018 3.860 3.860 3.700 3.730 123,212 -0.13(-3.37%)
Mar 02, 2018 3.880 3.900 3.810 3.860 174,153 +0.00(+0.00%)
Mar 01, 2018 3.760 3.890 3.710 3.860 146,360 +0.05(+1.31%)
Feb 28, 2018 3.790 3.850 3.760 3.810 86,835 +0.02(+0.53%)
Feb 27, 2018 3.750 3.830 3.710 3.790 131,859 +0.00(+0.00%)
Feb 26, 2018 3.710 3.820 3.710 3.790 114,712 +0.11(+2.99%)
Feb 23, 2018 3.680 3.730 3.660 3.680 110,600 +0.01(+0.27%)
Feb 22, 2018 3.750 3.810 3.630 3.670 183,355 -0.07(-1.87%)
Feb 21, 2018 3.790 3.890 3.700 3.740 219,372 -0.04(-1.06%)
Feb 20, 2018 3.850 3.900 3.750 3.780 213,955 -0.10(-2.58%)
Feb 16, 2018 3.880 3.880 3.880 0 -0.07(-1.77%)
Feb 15, 2018 3.970 3.980 3.880 3.950 124,513 -0.02(-0.50%)
Feb 14, 2018 3.750 4.010 3.730 3.970 482,150 +0.22(+5.87%)
Feb 13, 2018 3.800 3.800 3.670 3.750 118,666 -0.03(-0.79%)
Feb 12, 2018 3.660 3.830 3.630 3.780 210,984 +0.13(+3.56%)
Feb 09, 2018 3.800 3.890 3.550 3.650 330,952 -0.16(-4.20%)
Feb 08, 2018 3.880 3.770 3.810 315,901 +0.04(+1.06%)
Feb 07, 2018 3.720 3.820 3.710 3.770 210,313 +0.04(+1.07%)
Feb 06, 2018 3.850 3.930 3.660 3.730 329,047 -0.05(-1.32%)
Feb 05, 2018 3.690 3.780 3.640 3.780 323,763 +0.13(+3.56%)
Feb 02, 2018 3.700 3.720 3.620 3.650 194,176 -0.12(-3.18%)
Feb 01, 2018 3.640 3.820 3.620 3.770 320,223 +0.11(+3.01%)
Jan 31, 2018 3.560 3.690 3.470 3.660 348,103 +0.16(+4.57%)
Jan 30, 2018 3.570 3.580 3.480 3.500 196,998 -0.06(-1.69%)
Jan 29, 2018 3.730 3.750 3.530 3.560 267,945 -0.21(-5.57%)
Jan 26, 2018 3.910 3.910 3.730 3.770 177,433 -0.08(-2.08%)
Jan 25, 2018 3.910 3.950 3.800 3.850 358,054 -0.03(-0.77%)
Jan 24, 2018 3.740 3.920 3.730 3.880 659,224 +0.15(+4.02%)
Jan 23, 2018 3.700 3.830 3.570 3.730 462,597 +0.00(+0.00%)
Jan 22, 2018 3.750 3.750 3.660 3.730 124,563 -0.01(-0.27%)
Jan 19, 2018 3.690 3.740 3.600 3.740 477,514 +0.13(+3.60%)
Jan 18, 2018 3.750 3.850 3.570 3.610 427,875 -0.14(-3.60%)
Jan 17, 2018 3.870 3.910 3.720 3.745 295,002 -0.12(-3.23%)
Jan 16, 2018 3.900 3.940 3.790 3.870 254,767 -0.03(-0.77%)
Jan 15, 2018 3.980 4.130 3.880 3.900 331,467 -0.06(-1.52%)
Jan 12, 2018 3.800 4.050 3.790 3.960 585,206 +0.18(+4.76%)
Jan 11, 2018 3.670 3.820 3.610 3.780 562,576 +0.14(+3.85%)
Jan 10, 2018 3.650 3.700 3.620 3.640 203,191 -0.01(-0.27%)
Jan 09, 2018 3.730 3.740 3.620 3.650 503,892 -0.07(-1.88%)
Jan 08, 2018 3.490 3.730 3.400 3.720 399,563 +0.24(+6.90%)
Jan 05, 2018 3.440 3.500 3.380 3.480 144,756 -0.01(-0.29%)
Jan 04, 2018 3.330 3.500 3.320 3.490 287,359 +0.17(+5.12%)
Jan 03, 2018 3.360 3.370 3.260 3.320 201,303 -0.03(-0.90%)
Jan 02, 2018 3.380 3.450 3.335 3.350 304,682 -0.03(-0.89%)
Dec 29, 2017 3.380 3.380 3.380 0 -0.05(-1.46%)
Dec 28, 2017 3.500 3.510 3.410 3.430 100,714 -0.05(-1.44%)
Dec 27, 2017 3.500 3.540 3.440 3.480 304,901 +0.05(+1.46%)
Dec 22, 2017 3.350 3.430 3.330 3.430 114,324 +0.08(+2.39%)
Dec 21, 2017 3.360 3.360 3.280 3.350 225,555 -0.04(-1.18%)
Dec 20, 2017 3.380 3.430 3.330 3.390 248,652 +0.05(+1.50%)
Dec 19, 2017 3.360 3.380 3.300 3.340 177,897 +0.00(+0.00%)
Dec 18, 2017 3.180 3.380 3.150 3.340 390,050 +0.22(+7.05%)
Dec 15, 2017 3.200 3.200 3.090 3.120 936,216 -0.03(-0.95%)
Dec 14, 2017 3.130 3.200 3.130 3.150 204,465 -0.02(-0.63%)
Dec 13, 2017 3.030 3.180 3.020 3.170 192,050 +0.14(+4.62%)
Dec 12, 2017 2.950 3.050 2.940 3.030 196,649 +0.06(+2.02%)
Dec 11, 2017 3.000 3.020 2.960 2.970 352,753 -0.09(-2.94%)
Dec 08, 2017 2.940 3.100 2.940 3.060 219,444 +0.11(+3.73%)
Dec 07, 2017 2.950 2.960 2.920 2.950 257,496 -0.04(-1.34%)
Dec 06, 2017 2.990 3.020 2.950 2.990 113,707 +0.05(+1.70%)
Dec 05, 2017 2.980 3.010 2.900 2.940 359,391 -0.07(-2.33%)
Dec 04, 2017 3.030 2.990 3.010 154,436 -0.02(-0.66%)
Dec 01, 2017 3.020 3.055 3.000 3.030 104,516 +0.00(+0.00%)
Nov 30, 2017 3.040 3.040 3.000 3.030 109,411 -0.02(-0.66%)
Nov 29, 2017 3.090 3.090 3.000 3.050 388,827 -0.05(-1.61%)
Nov 28, 2017 3.170 3.170 3.070 3.100 198,343 +0.02(+0.65%)
Nov 27, 2017 3.110 3.070 3.080 152,158 -0.03(-0.96%)
Nov 24, 2017 3.100 3.130 3.100 3.110 175,992 +0.01(+0.32%)
Nov 23, 2017 3.120 3.130 3.100 3.100 25,571 -0.02(-0.64%)
Nov 22, 2017 3.110 3.150 3.110 3.120 99,910 +0.01(+0.32%)
Nov 21, 2017 3.080 3.150 3.080 3.110 132,320 +0.03(+0.97%)
Nov 20, 2017 3.120 3.120 3.060 3.080 178,111 -0.04(-1.28%)
Nov 17, 2017 3.170 3.170 3.100 3.120 750,026 -0.02(-0.64%)
Nov 16, 2017 3.140 3.180 3.120 3.140 143,107 +0.01(+0.32%)
Nov 15, 2017 3.170 3.180 3.110 3.130 366,308 -0.02(-0.63%)
Nov 14, 2017 3.260 3.260 3.110 3.150 326,517 -0.12(-3.67%)
Nov 13, 2017 3.240 3.290 3.180 3.270 241,158 +0.04(+1.24%)
Nov 10, 2017 3.240 3.290 3.210 3.230 150,564 +0.05(+1.57%)
Nov 09, 2017 3.160 3.190 3.150 3.180 294,020 +0.03(+0.95%)
Nov 08, 2017 3.160 3.180 3.140 3.150 324,800 +0.00(+0.00%)
Nov 07, 2017 3.120 3.170 3.080 3.150 302,052 +0.01(+0.32%)
Nov 06, 2017 3.160 3.160 3.120 3.140 312,665 -0.01(-0.32%)
Nov 03, 2017 3.100 3.155 3.050 3.150 229,070 +0.06(+1.94%)
Nov 02, 2017 3.070 3.100 3.070 3.090 120,046 +0.02(+0.65%)
Nov 01, 2017 3.150 3.150 3.060 3.070 540,249 -0.03(-0.97%)
Oct 31, 2017 3.150 3.150 3.100 3.100 335,568 -0.05(-1.59%)
Oct 30, 2017 3.120 3.155 3.120 3.150 818,361 +0.04(+1.29%)
Oct 27, 2017 3.100 3.150 3.060 3.110 361,639 +0.02(+0.65%)
Oct 26, 2017 3.100 3.160 3.070 3.090 357,117 -0.01(-0.32%)
Oct 25, 2017 3.160 3.160 3.100 3.100 240,294 -0.05(-1.74%)
Oct 24, 2017 3.130 3.160 3.120 3.155 289,355 -0.01(-0.16%)
Oct 23, 2017 3.120 3.160 3.095 3.160 183,294 +0.02(+0.64%)
Oct 20, 2017 3.120 3.160 3.120 3.140 147,211 -0.01(-0.32%)
Oct 19, 2017 3.290 3.310 3.130 3.150 459,945 -0.12(-3.67%)
Oct 18, 2017 3.460 3.470 3.250 3.270 309,144 -0.20(-5.76%)
Oct 17, 2017 3.460 3.500 3.440 3.470 517,618 +0.00(+0.00%)
Oct 16, 2017 3.570 3.580 3.450 3.470 280,809 -0.05(-1.42%)
Oct 13, 2017 3.580 3.600 3.500 3.520 226,717 -0.05(-1.40%)
Oct 12, 2017 3.460 3.600 3.450 3.570 338,871 +0.10(+2.88%)
Oct 11, 2017 3.500 3.500 3.410 3.470 1,034,692 +0.02(+0.58%)
Oct 10, 2017 3.390 3.480 3.380 3.450 587,818 +0.08(+2.37%)
Oct 06, 2017 3.200 3.400 3.170 3.370 450,334 +0.14(+4.33%)
Oct 05, 2017 3.210 3.240 3.170 3.230 611,932 +0.04(+1.25%)
Oct 04, 2017 3.270 3.290 3.170 3.190 178,104 -0.02(-0.62%)
Oct 03, 2017 3.290 3.300 3.200 3.210 233,197 -0.03(-0.93%)
Oct 02, 2017 3.040 3.240 3.020 3.240 324,550 +0.22(+7.28%)
Sep 29, 2017 3.010 3.050 3.010 3.020 235,113 +0.01(+0.33%)
Sep 28, 2017 2.990 3.035 2.980 3.010 260,873 +0.00(+0.00%)
Sep 27, 2017 3.010 374,961 -0.05(-1.63%)
Sep 26, 2017 3.190 3.220 3.050 3.060 312,451 -0.13(-4.08%)
Sep 25, 2017 3.130 3.230 3.110 3.190 463,458 +0.03(+0.95%)
Sep 22, 2017 3.100 3.180 3.090 3.160 180,976 +0.07(+2.27%)
Sep 21, 2017 3.100 3.140 3.060 3.090 165,998 -0.02(-0.64%)
Sep 20, 2017 3.080 3.220 3.060 3.110 434,570 +0.04(+1.30%)
Sep 19, 2017 3.030 3.090 3.020 3.070 875,038 +0.05(+1.66%)
Sep 18, 2017 3.100 3.120 2.990 3.020 1,263,764 -0.01(-0.33%)
Sep 15, 2017 3.150 3.150 3.030 3.030 794,825 -0.10(-3.19%)
Sep 14, 2017 3.060 3.150 3.060 3.130 769,807 +0.05(+1.62%)
Sep 13, 2017 3.250 3.250 3.050 3.080 940,986 -0.13(-4.05%)
Sep 12, 2017 3.150 3.270 3.150 3.210 183,226 +0.06(+1.90%)
Sep 11, 2017 3.350 3.360 3.120 3.150 343,068 -0.23(-6.80%)
Sep 08, 2017 3.300 3.420 3.260 3.380 315,286 +0.05(+1.50%)
Sep 07, 2017 3.390 3.420 3.300 3.330 247,824 -0.06(-1.77%)
Sep 06, 2017 3.500 3.510 3.300 3.390 355,692 -0.12(-3.42%)
Sep 05, 2017 3.600 3.600 3.500 3.510 374,909 -0.08(-2.23%)
Sep 01, 2017 3.490 3.590 3.420 3.590 499,266 +0.13(+3.76%)
Aug 31, 2017 3.380 3.470 3.350 3.460 572,913 +0.14(+4.22%)
Aug 30, 2017 3.190 3.330 3.170 3.320 380,083 +0.15(+4.73%)
Aug 29, 2017 3.290 3.290 3.120 3.170 571,395 -0.06(-1.86%)
Aug 28, 2017 3.070 3.235 3.060 3.230 507,682 +0.21(+6.95%)
Aug 25, 2017 3.050 3.050 3.020 3.020 179,057 +0.00(+0.00%)
Aug 24, 2017 3.020 3.050 3.020 3.020 121,958 -0.02(-0.66%)
Aug 23, 2017 3.070 3.070 3.020 3.040 278,655 -0.03(-0.98%)
Aug 22, 2017 3.000 3.085 2.910 3.070 359,821 +0.07(+2.33%)
Aug 21, 2017 2.870 3.015 2.870 3.000 749,738 +0.16(+5.63%)
Aug 18, 2017 3.140 3.160 2.840 2.840 543,627 -0.29(-9.27%)
Aug 17, 2017 3.210 3.210 3.070 3.130 165,311 -0.03(-0.95%)
Aug 16, 2017 3.120 3.180 3.100 3.160 280,066 +0.03(+0.96%)
Aug 15, 2017 3.150 3.170 3.130 3.130 156,564 -0.05(-1.57%)
Aug 14, 2017 3.140 3.180 3.120 3.180 142,076 +0.00(+0.00%)
Aug 11, 2017 3.250 3.250 3.150 3.180 132,311 -0.03(-0.93%)
Aug 10, 2017 3.140 3.230 3.110 3.210 269,870 +0.08(+2.56%)
Aug 09, 2017 3.260 3.280 3.130 3.130 192,424 -0.07(-2.19%)
Aug 08, 2017 3.160 3.210 3.105 3.200 375,684 +0.01(+0.31%)
Aug 04, 2017 3.300 3.300 3.170 3.190 387,704 -0.12(-3.63%)
Aug 03, 2017 3.320 3.340 3.280 3.310 259,760 -0.01(-0.30%)
Aug 02, 2017 3.340 3.420 3.290 3.320 336,677 -0.09(-2.64%)
Aug 01, 2017 3.380 3.435 3.360 3.410 377,177 +0.02(+0.59%)
Jul 31, 2017 3.450 3.320 3.390 552,045 -0.06(-1.74%)
Jul 28, 2017 3.490 3.530 3.400 3.450 262,313 +0.02(+0.58%)
Jul 27, 2017 3.480 3.480 3.390 3.430 288,815 -0.06(-1.72%)
Jul 26, 2017 3.310 3.510 3.260 3.490 719,486 +0.19(+5.76%)
Jul 25, 2017 3.390 3.390 3.280 3.300 452,532 -0.03(-0.90%)
Jul 24, 2017 3.500 3.520 3.310 3.330 502,724 -0.17(-4.86%)
Jul 21, 2017 3.420 3.550 3.420 3.500 180,341 +0.08(+2.34%)
Jul 20, 2017 3.440 3.380 3.420 372,928 +0.05(+1.48%)
Jul 19, 2017 3.460 3.470 3.370 3.370 308,049 -0.10(-2.88%)
Jul 18, 2017 3.510 3.530 3.460 3.470 192,510 -0.02(-0.57%)
Jul 17, 2017 3.430 3.530 3.430 3.490 195,174 +0.05(+1.45%)
Jul 14, 2017 3.430 3.510 3.420 3.440 136,218 +0.04(+1.18%)
Jul 13, 2017 3.550 3.560 3.400 3.400 194,521 -0.13(-3.68%)
Jul 12, 2017 3.630 3.640 3.470 3.530 288,009 -0.08(-2.22%)
Jul 11, 2017 3.620 3.640 3.520 3.610 661,331 -0.01(-0.28%)
Jul 10, 2017 3.540 3.640 3.525 3.620 546,491 +0.08(+2.26%)
Jul 07, 2017 3.540 3.600 3.460 3.540 348,905 -0.02(-0.56%)
Jul 06, 2017 3.500 3.600 3.440 3.560 580,914 +0.04(+1.14%)
Jul 05, 2017 3.700 3.720 3.430 3.520 961,463 -0.19(-5.12%)
Jul 04, 2017 3.730 3.780 3.680 3.710 82,481 -0.11(-2.88%)
Jul 03, 2017 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 30, 2017 3.770 3.890 3.760 3.820 287,287 +0.02(+0.53%)
Jun 29, 2017 3.840 3.890 3.750 3.800 1,011,333 -0.08(-2.06%)
Jun 28, 2017 3.850 3.950 3.790 3.880 215,943 +0.05(+1.31%)
Jun 27, 2017 3.920 3.920 3.720 3.830 361,866 -0.05(-1.29%)
Jun 26, 2017 3.850 4.000 3.780 3.880 448,784 +0.00(+0.00%)
Jun 23, 2017 3.860 3.880 3.800 3.880 336,112 +0.05(+1.31%)
Jun 22, 2017 3.710 3.840 3.710 3.830 676,433 +0.16(+4.36%)
Jun 21, 2017 3.490 3.700 3.490 3.670 547,808 +0.15(+4.26%)
Jun 20, 2017 3.500 3.540 3.390 3.520 336,333 +0.04(+1.15%)
Jun 19, 2017 3.550 3.610 3.470 3.480 533,088 -0.03(-0.85%)
Jun 16, 2017 3.430 3.610 3.370 3.510 12,609,696 +0.12(+3.54%)
Jun 15, 2017 3.340 3.460 3.320 3.390 522,922 +0.03(+0.89%)
Jun 14, 2017 3.600 3.650 3.330 3.360 1,754,144 -0.13(-3.72%)
Jun 13, 2017 3.580 3.580 3.410 3.490 517,138 +0.00(+0.00%)
Jun 12, 2017 3.440 3.570 3.325 3.490 561,155 +0.10(+2.95%)
Jun 09, 2017 3.480 3.540 3.370 3.390 324,088 -0.09(-2.59%)
Jun 08, 2017 3.550 3.580 3.455 3.480 436,126 -0.09(-2.52%)
Jun 07, 2017 3.680 3.710 3.520 3.570 778,813 -0.12(-3.25%)
Jun 06, 2017 3.460 3.720 3.420 3.690 1,232,435 +0.33(+9.82%)
Jun 05, 2017 3.410 3.470 3.240 3.360 567,932 -0.03(-0.88%)
Jun 02, 2017 3.330 3.410 3.300 3.390 808,014 +0.12(+3.67%)
Jun 01, 2017 3.350 3.350 3.210 3.270 786,362 -0.16(-4.66%)
May 31, 2017 3.420 3.470 3.340 3.430 614,006 +0.00(+0.00%)
May 30, 2017 3.400 3.510 3.390 3.430 387,710 +0.02(+0.59%)
May 29, 2017 3.470 3.470 3.360 3.410 173,877 -0.02(-0.58%)
May 26, 2017 3.460 3.520 3.390 3.430 352,472 +0.06(+1.78%)
May 25, 2017 3.450 3.450 3.350 3.370 465,416 -0.07(-2.03%)
May 24, 2017 3.340 3.470 3.325 3.440 736,611 +0.06(+1.78%)
May 23, 2017 3.590 3.610 3.360 3.380 743,670 -0.18(-5.06%)
May 19, 2017 3.650 3.700 3.510 3.560 471,424 -0.04(-1.11%)
May 18, 2017 3.680 3.700 3.550 3.600 490,168 -0.09(-2.44%)
May 17, 2017 3.550 3.765 3.550 3.690 943,535 +0.18(+5.13%)
May 16, 2017 3.610 3.640 3.470 3.510 799,048 -0.08(-2.23%)
May 15, 2017 3.690 3.750 3.420 3.590 966,249 -0.05(-1.37%)
May 12, 2017 3.680 3.830 3.610 3.640 873,023 +0.00(+0.00%)
May 11, 2017 3.320 3.770 3.280 3.640 4,276,406 +0.90(+32.85%)
May 10, 2017 2.770 2.805 2.680 2.740 468,319 +0.03(+1.11%)
May 09, 2017 2.820 2.820 2.625 2.710 707,940 -0.08(-2.87%)
May 08, 2017 2.800 2.930 2.760 2.790 527,905 +0.05(+1.82%)
May 05, 2017 2.730 2.820 2.630 2.740 716,220 +0.03(+1.11%)
May 04, 2017 2.760 2.780 2.615 2.710 878,215 -0.11(-3.90%)
May 03, 2017 2.950 3.000 2.800 2.820 857,775 -0.13(-4.41%)
May 02, 2017 2.960 3.070 2.900 2.950 601,664 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.