Indicators

Healthcare Triangle Inc (NQ: HCTI )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.510	2.640	2.401	2.500	22,882	-0.01(-0.56%)
Apr 27, 2023	2.522	2.712	2.500	2.514	7,153	-0.12(-4.66%)
Apr 26, 2023	2.500	2.959	2.500	2.637	2,287	+0.05(+2.05%)
Apr 25, 2023	2.579	3.000	2.508	2.584	13,231	-0.02(-0.62%)
Apr 24, 2023	2.900	3.186	2.514	2.600	15,029	-0.37(-12.43%)
Apr 21, 2023	2.994	3.100	2.950	2.969	18,346	-0.06(-2.01%)
Apr 20, 2023	3.007	3.050	2.950	3.030	11,942	-0.02(-0.66%)
Apr 19, 2023	3.022	3.370	2.951	3.050	16,769	-0.20(-6.15%)
Apr 18, 2023	3.246	3.400	3.100	3.250	12,962	+0.00(+0.12%)
Apr 17, 2023	3.155	3.599	2.950	3.246	132,064	+0.19(+6.36%)
Apr 14, 2023	2.900	3.187	2.900	3.052	67,765	+0.06(+1.94%)
Apr 13, 2023	3.100	3.083	2.413	2.994	73,004	-0.04(-1.48%)
Apr 12, 2023	2.900	3.099	2.900	3.039	34,771	-0.16(-5.03%)
Apr 11, 2023	3.000	3.298	3.000	3.200	80,151	-0.10(-2.97%)
Apr 10, 2023	3.612	4.000	2.900	3.298	298,169	+0.09(+2.84%)
Apr 06, 2023	3.106	3.351	3.106	3.207	87,121	+0.10(+3.29%)
Apr 05, 2023	3.603	3.790	3.000	3.105	51,750	-0.67(-17.86%)
Apr 04, 2023	3.900	4.000	3.540	3.780	11,237	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.