Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.44	54.84	53.32	53.50	542,539	-1.12(-2.05%)
Apr 28, 2022	53.82	54.72	53.40	54.62	478,239	+1.49(+2.80%)
Apr 27, 2022	53.44	54.13	53.13	53.13	382,789	-0.21(-0.39%)
Apr 26, 2022	54.97	55.05	53.33	53.33	461,453	-1.65(-3.00%)
Apr 25, 2022	54.64	55.09	53.58	54.98	515,864	+0.31(+0.58%)
Apr 22, 2022	55.80	55.81	54.26	54.67	572,538	-0.92(-1.65%)
Apr 21, 2022	56.95	56.95	55.37	55.58	392,398	-0.69(-1.22%)
Apr 20, 2022	56.08	57.00	56.08	56.27	455,688	+0.19(+0.33%)
Apr 19, 2022	54.99	56.09	54.99	56.09	438,522	+1.38(+2.53%)
Apr 18, 2022	54.58	55.26	54.27	54.70	414,959	-0.18(-0.32%)
Apr 14, 2022	54.40	55.22	54.34	54.88	384,741	+0.25(+0.46%)
Apr 13, 2022	55.35	55.95	54.36	54.63	351,280	-0.03(-0.05%)
Apr 12, 2022	55.90	56.63	54.56	54.66	454,111	-0.44(-0.79%)
Apr 11, 2022	54.88	56.20	54.29	55.09	704,645	+0.50(+0.91%)
Apr 08, 2022	54.86	55.55	54.31	54.60	763,273	-0.23(-0.42%)
Apr 07, 2022	55.47	55.55	54.12	54.83	702,060	-0.88(-1.57%)
Apr 06, 2022	56.81	56.81	55.14	55.70	768,673	-1.39(-2.44%)
Apr 05, 2022	58.13	58.41	56.94	57.10	747,404	-1.21(-2.08%)
Apr 04, 2022	58.10	58.81	57.22	58.31	838,573	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.