Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.695 5.713 5.600 5.617 268,915 -0.09(-1.65%)
Apr 29, 2010 5.574 5.717 5.491 5.712 413,328 +0.17(+3.08%)
Apr 28, 2010 5.566 5.607 5.474 5.541 183,423 +0.01(+0.24%)
Apr 27, 2010 5.640 5.662 5.527 5.527 259,910 -0.15(-2.58%)
Apr 26, 2010 5.629 5.795 5.629 5.674 206,981 +0.05(+0.88%)
Apr 23, 2010 5.578 5.637 5.557 5.625 216,275 +0.05(+0.85%)
Apr 22, 2010 5.604 5.655 5.540 5.577 250,505 -0.08(-1.46%)
Apr 21, 2010 5.520 5.660 5.509 5.660 167,470 +0.13(+2.36%)
Apr 20, 2010 5.485 5.552 5.473 5.529 128,937 +0.03(+0.62%)
Apr 19, 2010 5.503 5.538 5.454 5.495 180,277 -0.02(-0.34%)
Apr 16, 2010 5.572 5.572 5.384 5.514 310,093 -0.06(-1.08%)
Apr 15, 2010 5.441 5.707 5.434 5.574 262,333 +0.16(+3.03%)
Apr 14, 2010 5.188 5.439 5.188 5.411 283,201 +0.24(+4.63%)
Apr 13, 2010 5.091 5.176 5.033 5.171 288,448 +0.08(+1.57%)
Apr 12, 2010 5.087 5.133 5.075 5.091 88,993 +0.03(+0.51%)
Apr 09, 2010 5.105 5.105 4.980 5.065 157,209 -0.03(-0.65%)
Apr 08, 2010 4.970 5.145 4.969 5.098 147,592 +0.05(+1.07%)
Apr 07, 2010 5.040 5.044 4.972 5.044 168,937 -0.02(-0.34%)
Apr 06, 2010 4.909 5.082 4.909 5.061 144,913 +0.07(+1.44%)
Apr 05, 2010 4.902 4.990 4.902 4.990 141,455 +0.15(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.