Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.030 9.297 8.942 9.150 689,425 +0.13(+1.48%)
Apr 28, 2011 9.071 9.071 8.893 9.017 606,279 -0.03(-0.38%)
Apr 27, 2011 8.833 9.154 8.710 9.051 573,050 +0.24(+2.72%)
Apr 26, 2011 8.580 8.874 8.547 8.812 479,365 +0.25(+2.90%)
Apr 25, 2011 8.725 8.817 8.525 8.563 538,097 -0.25(-2.88%)
Apr 21, 2011 8.843 8.857 8.738 8.817 656,340 +0.06(+0.70%)
Apr 20, 2011 8.949 8.955 8.616 8.756 1,124,132 +0.02(+0.17%)
Apr 19, 2011 9.001 9.001 8.700 8.740 788,335 -0.24(-2.64%)
Apr 18, 2011 8.566 9.019 8.399 8.978 732,138 +0.31(+3.59%)
Apr 15, 2011 8.610 8.709 8.309 8.667 848,702 +0.02(+0.23%)
Apr 14, 2011 8.552 8.788 8.552 8.647 960,897 +0.01(+0.10%)
Apr 13, 2011 9.110 9.143 8.599 8.638 1,424,165 -0.39(-4.36%)
Apr 12, 2011 8.800 9.113 8.661 9.032 700,854 +0.14(+1.58%)
Apr 11, 2011 9.118 9.118 8.833 8.892 1,008,157 -0.23(-2.49%)
Apr 08, 2011 9.174 9.174 8.928 9.118 1,261,786 +0.01(+0.16%)
Apr 07, 2011 8.796 9.223 8.701 9.104 833,772 +0.35(+4.04%)
Apr 06, 2011 8.968 8.989 8.660 8.750 816,896 -0.20(-2.18%)
Apr 05, 2011 8.929 9.040 8.890 8.946 350,304 -0.05(-0.51%)
Apr 04, 2011 8.745 8.999 8.654 8.991 332,939 +0.29(+3.29%)
Apr 01, 2011 8.769 8.769 8.654 8.705 275,330 -0.02(-0.23%)
Mar 31, 2011 8.705 8.846 8.667 8.725 275,407 -0.05(-0.57%)
Mar 30, 2011 8.711 8.826 8.564 8.776 443,245 +0.13(+1.49%)
Mar 29, 2011 8.549 8.713 8.433 8.647 512,116 +0.06(+0.73%)
Mar 28, 2011 8.523 8.621 8.379 8.584 501,577 +0.06(+0.70%)
Mar 25, 2011 8.549 8.714 8.459 8.525 230,549 +0.02(+0.21%)
Mar 24, 2011 8.589 8.589 8.424 8.507 353,217 -0.07(-0.79%)
Mar 23, 2011 8.234 8.643 8.201 8.574 1,149,068 +0.30(+3.64%)
Mar 22, 2011 8.364 8.451 8.189 8.273 725,312 -0.06(-0.69%)
Mar 21, 2011 8.431 8.501 8.051 8.330 796,062 +0.38(+4.72%)
Mar 18, 2011 8.221 8.248 7.937 7.955 1,209,279 -0.17(-2.04%)
Mar 17, 2011 8.267 8.303 8.033 8.121 631,093 +0.08(+1.01%)
Mar 16, 2011 8.130 8.150 7.944 8.040 288,804 -0.09(-1.16%)
Mar 15, 2011 8.015 8.250 8.015 8.134 444,612 -0.19(-2.30%)
Mar 14, 2011 8.156 8.453 8.065 8.326 572,049 +0.06(+0.73%)
Mar 11, 2011 8.238 8.344 8.133 8.266 389,348 -0.03(-0.34%)
Mar 10, 2011 8.779 8.779 8.221 8.293 1,623,708 -0.62(-6.98%)
Mar 09, 2011 8.837 9.018 8.733 8.916 379,209 +0.08(+0.91%)
Mar 08, 2011 8.307 8.908 8.266 8.836 761,976 +0.58(+7.02%)
Mar 07, 2011 8.772 8.779 8.034 8.257 1,178,685 -0.49(-5.58%)
Mar 04, 2011 8.773 8.844 8.566 8.744 877,685 -0.06(-0.66%)
Mar 03, 2011 8.688 8.867 8.551 8.803 541,566 +0.21(+2.50%)
Mar 02, 2011 8.302 8.629 8.230 8.588 834,339 +0.29(+3.45%)
Mar 01, 2011 8.697 8.697 8.137 8.302 967,412 -0.39(-4.45%)
Feb 28, 2011 8.731 8.772 8.601 8.688 343,678 +0.03(+0.29%)
Feb 25, 2011 8.482 8.716 8.356 8.663 1,404,276 +0.18(+2.07%)
Feb 24, 2011 8.410 8.563 8.239 8.488 774,628 +0.04(+0.43%)
Feb 23, 2011 8.751 8.835 8.366 8.452 569,892 -0.30(-3.40%)
Feb 22, 2011 8.913 8.979 8.676 8.749 716,007 -0.28(-3.14%)
Feb 18, 2011 9.129 9.194 8.981 9.033 506,313 -0.08(-0.91%)
Feb 17, 2011 8.936 9.265 8.874 9.116 428,848 +0.19(+2.15%)
Feb 16, 2011 9.000 9.057 8.671 8.924 412,650 -0.01(-0.09%)
Feb 15, 2011 8.536 9.175 8.401 8.932 832,004 +0.34(+3.91%)
Feb 14, 2011 8.695 8.787 8.492 8.596 289,426 -0.11(-1.21%)
Feb 11, 2011 8.671 8.769 8.589 8.701 371,883 -0.03(-0.34%)
Feb 10, 2011 8.656 8.830 8.636 8.731 195,530 -0.02(-0.24%)
Feb 09, 2011 8.832 8.893 8.662 8.751 330,416 -0.10(-1.08%)
Feb 08, 2011 8.800 8.901 8.765 8.847 479,198 +0.05(+0.60%)
Feb 07, 2011 8.659 8.885 8.591 8.794 614,717 +0.17(+1.96%)
Feb 04, 2011 9.221 9.326 8.552 8.624 767,446 -0.60(-6.48%)
Feb 03, 2011 8.490 9.355 8.410 9.222 1,470,023 +0.81(+9.57%)
Feb 02, 2011 8.277 8.539 8.277 8.417 478,242 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.