Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.557	5.625	5.475	5.550	268,198	+0.03(+0.47%)
Apr 27, 2012	5.455	5.557	5.442	5.524	293,843	+0.11(+1.99%)
Apr 26, 2012	5.491	5.524	5.416	5.416	169,824	-0.00(-0.06%)
Apr 25, 2012	5.403	5.496	5.373	5.419	108,721	+0.00(+0.06%)
Apr 24, 2012	5.328	5.452	5.318	5.416	81,761	+0.03(+0.55%)
Apr 23, 2012	5.449	5.455	5.344	5.387	76,642	-0.07(-1.32%)
Apr 20, 2012	5.514	5.532	5.419	5.458	123,412	-0.03(-0.54%)
Apr 19, 2012	5.468	5.521	5.413	5.488	30,747	+0.02(+0.42%)
Apr 18, 2012	5.475	5.511	5.406	5.465	61,724	-0.04(-0.65%)
Apr 17, 2012	5.429	5.521	5.426	5.501	99,867	+0.03(+0.48%)
Apr 16, 2012	5.400	5.485	5.400	5.475	71,790	+0.06(+1.09%)
Apr 13, 2012	5.393	5.429	5.380	5.416	68,470	+0.04(+0.73%)
Apr 12, 2012	5.393	5.409	5.347	5.377	54,813	-0.01(-0.12%)
Apr 11, 2012	5.383	5.419	5.321	5.383	49,180	+0.06(+1.04%)
Apr 10, 2012	5.462	5.491	5.311	5.328	116,406	-0.13(-2.34%)
Apr 09, 2012	5.475	5.478	5.442	5.455	54,724	-0.03(-0.48%)
Apr 05, 2012	5.439	5.504	5.439	5.481	43,450	+0.05(+0.84%)
Apr 04, 2012	5.423	5.485	5.413	5.436	56,425	-0.06(-1.13%)
Apr 03, 2012	5.508	5.521	5.462	5.498	47,706	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.