Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.562 5.631 5.480 5.555 267,944 +0.03(+0.47%)
Apr 27, 2012 5.460 5.562 5.447 5.529 293,564 +0.11(+1.99%)
Apr 26, 2012 5.496 5.529 5.421 5.421 169,663 -0.00(-0.06%)
Apr 25, 2012 5.408 5.501 5.379 5.424 108,617 +0.00(+0.06%)
Apr 24, 2012 5.333 5.457 5.323 5.421 81,683 +0.03(+0.55%)
Apr 23, 2012 5.454 5.460 5.349 5.392 76,569 -0.07(-1.32%)
Apr 20, 2012 5.519 5.538 5.424 5.464 123,295 -0.03(-0.54%)
Apr 19, 2012 5.473 5.526 5.418 5.493 30,718 +0.02(+0.42%)
Apr 18, 2012 5.480 5.516 5.411 5.470 61,666 -0.04(-0.65%)
Apr 17, 2012 5.434 5.526 5.431 5.506 99,772 +0.03(+0.48%)
Apr 16, 2012 5.405 5.490 5.405 5.480 71,722 +0.06(+1.09%)
Apr 13, 2012 5.398 5.434 5.385 5.421 68,405 +0.04(+0.73%)
Apr 12, 2012 5.398 5.415 5.352 5.382 54,761 -0.01(-0.12%)
Apr 11, 2012 5.388 5.424 5.326 5.388 49,134 +0.06(+1.04%)
Apr 10, 2012 5.467 5.496 5.316 5.333 116,296 -0.13(-2.34%)
Apr 09, 2012 5.480 5.483 5.447 5.460 54,672 -0.03(-0.48%)
Apr 05, 2012 5.444 5.509 5.444 5.487 43,409 +0.05(+0.84%)
Apr 04, 2012 5.428 5.490 5.418 5.441 56,372 -0.06(-1.13%)
Apr 03, 2012 5.513 5.526 5.467 5.503 47,660 -0.01(-0.18%)
Apr 02, 2012 5.441 5.526 5.431 5.513 92,528 +0.08(+1.44%)
Mar 30, 2012 5.477 5.496 5.408 5.434 123,897 -0.01(-0.18%)
Mar 29, 2012 5.362 5.444 5.362 5.444 129,699 +0.08(+1.53%)
Mar 28, 2012 5.362 5.398 5.356 5.362 38,158 -0.01(-0.18%)
Mar 27, 2012 5.408 5.437 5.352 5.372 121,247 -0.05(-0.91%)
Mar 26, 2012 5.509 5.509 5.349 5.421 104,228 -0.05(-0.96%)
Mar 23, 2012 5.431 5.503 5.428 5.473 62,586 +0.00(+0.00%)
Mar 22, 2012 5.529 5.529 5.421 5.473 77,272 -0.05(-0.95%)
Mar 21, 2012 5.441 5.562 5.398 5.526 121,770 -0.03(-0.53%)
Mar 20, 2012 5.506 5.601 5.496 5.555 244,228 -0.02(-0.41%)
Mar 19, 2012 5.529 5.595 5.464 5.578 185,142 +0.07(+1.19%)
Mar 16, 2012 5.398 5.513 5.398 5.513 548,771 +0.13(+2.43%)
Mar 15, 2012 5.366 5.388 5.348 5.382 70,374 +0.01(+0.12%)
Mar 14, 2012 5.382 5.382 5.333 5.375 194,437 -0.00(-0.06%)
Mar 13, 2012 5.369 5.411 5.349 5.379 134,922 +0.01(+0.25%)
Mar 12, 2012 5.330 5.366 5.316 5.365 45,001 +0.04(+0.67%)
Mar 09, 2012 5.333 5.333 5.284 5.330 71,428 +0.01(+0.18%)
Mar 08, 2012 5.366 5.366 5.286 5.320 23,914 -0.03(-0.61%)
Mar 07, 2012 5.320 5.362 5.316 5.352 44,048 +0.05(+0.86%)
Mar 06, 2012 5.320 5.343 5.251 5.307 70,285 -0.05(-0.98%)
Mar 05, 2012 5.352 5.369 5.339 5.359 30,174 +0.01(+0.12%)
Mar 02, 2012 5.398 5.432 5.352 5.352 24,055 -0.05(-0.85%)
Mar 01, 2012 5.366 5.408 5.310 5.398 46,896 -0.02(-0.30%)
Feb 29, 2012 5.349 5.415 5.349 5.415 44,145 +0.06(+1.10%)
Feb 28, 2012 5.359 5.366 5.307 5.356 86,387 -0.02(-0.30%)
Feb 27, 2012 5.303 5.428 5.303 5.372 48,128 +0.05(+0.86%)
Feb 24, 2012 5.349 5.372 5.280 5.326 106,909 -0.05(-0.85%)
Feb 23, 2012 5.372 5.424 5.333 5.372 41,853 +0.00(+0.00%)
Feb 22, 2012 5.411 5.421 5.333 5.372 72,428 -0.03(-0.48%)
Feb 21, 2012 5.447 5.509 5.388 5.398 78,532 -0.11(-2.02%)
Feb 17, 2012 5.405 5.513 5.372 5.509 182,143 +0.10(+1.88%)
Feb 16, 2012 5.310 5.415 5.307 5.408 85,213 +0.08(+1.55%)
Feb 15, 2012 5.398 5.398 5.287 5.326 47,492 -0.06(-1.05%)
Feb 14, 2012 5.395 5.398 5.366 5.382 32,479 -0.01(-0.24%)
Feb 13, 2012 5.388 5.398 5.366 5.395 124,707 +0.02(+0.43%)
Feb 10, 2012 5.366 5.395 5.284 5.372 69,124 -0.02(-0.42%)
Feb 09, 2012 5.385 5.398 5.346 5.395 60,244 +0.03(+0.61%)
Feb 08, 2012 5.411 5.415 5.339 5.362 58,502 -0.04(-0.79%)
Feb 07, 2012 5.369 5.454 5.333 5.405 66,522 -0.03(-0.48%)
Feb 06, 2012 5.437 5.437 5.287 5.431 100,291 -0.04(-0.78%)
Feb 03, 2012 5.372 5.506 5.277 5.473 315,327 -0.00(-0.06%)
Feb 02, 2012 5.434 5.487 5.385 5.477 98,974 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.