Indicators

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 15, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Apr 12, 2019	0.0050	0.0050	0.0018	0.0018	98,500	-0.00(-64.00%)
Apr 01, 2019		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Mar 27, 2019		0.0048	0.0048	0.0048	0	+0.00(+152.63%)
Mar 25, 2019		0.0019	0.0019	0.0019	0	-0.00(-36.67%)
Mar 22, 2019	0.0030	0.0030	0.0030	0.0030	62,000	+0.00(+7.14%)
Mar 20, 2019		0.0028	0.0028	0.0028	0	+0.00(+16.67%)
Mar 13, 2019		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Mar 11, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 08, 2019	0.0031	0.0031	0.0021	0.0021	45,600	-0.00(-47.50%)
Mar 07, 2019	0.0048	0.0048	0.0040	0.0040	35,000	+0.00(+60.00%)
Mar 06, 2019	0.0040	0.0040	0.0025	0.0025	35,000	-0.00(-30.56%)
Mar 01, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 28, 2019	0.0038	0.0048	0.0036	0.0036	150,000	+0.00(+0.00%)
Feb 20, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 06, 2019		0.0036	0.0036	0.0036	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.