Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 2.000 0 +0.15(+8.11%)
Apr 19, 2023 1.850 0 +0.00(+0.00%)
Apr 18, 2023 1.830 1.850 1.830 1.850 600 +0.25(+15.62%)
Apr 17, 2023 1.850 1.850 1.600 1.600 1,344 -0.05(-3.03%)
Apr 14, 2023 1.850 1.850 1.627 1.650 815 +0.04(+2.48%)
Apr 13, 2023 1.850 1.850 1.560 1.610 1,400 -0.01(-0.62%)
Apr 12, 2023 1.600 1.850 1.600 1.620 1,400 -0.18(-10.00%)
Apr 11, 2023 1.800 1.800 1.800 1.800 200 +0.13(+7.78%)
Apr 10, 2023 1.620 1.670 1.620 1.670 1,150 +0.05(+3.09%)
Apr 06, 2023 1.620 1.900 1.620 1.620 1,150 +0.02(+1.25%)
Apr 05, 2023 1.750 1.850 1.600 1.600 1,909 -0.07(-4.19%)
Apr 04, 2023 1.750 2.810 1.610 1.670 2,021 -0.18(-9.73%)
Mar 31, 2023 1.850 0 +0.25(+15.62%)
Mar 30, 2023 1.850 1.850 1.600 1.600 400 -0.15(-8.57%)
Mar 28, 2023 1.750 0 +0.05(+2.94%)
Mar 27, 2023 2.820 2.820 1.700 1.700 1,973 -0.07(-3.95%)
Mar 24, 2023 1.760 1.770 1.750 1.770 1,550 +0.22(+14.19%)
Mar 22, 2023 1.550 91 -0.15(-8.82%)
Mar 21, 2023 1.710 1.850 1.650 1.700 1,500 +0.15(+9.68%)
Mar 20, 2023 1.850 1.850 1.550 1.550 500 -0.70(-31.11%)
Mar 15, 2023 2.250 20 +0.00(+0.00%)
Mar 14, 2023 2.150 2.500 2.150 2.250 1,702 +0.40(+21.62%)
Mar 09, 2023 1.850 0 +0.05(+2.78%)
Mar 08, 2023 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Mar 03, 2023 1.900 0 +0.05(+2.70%)
Mar 01, 2023 1.850 1 +0.05(+2.78%)
Feb 27, 2023 1.800 0 -0.25(-12.20%)
Feb 24, 2023 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Feb 23, 2023 2.100 2.100 2.100 2.100 201 +0.05(+2.44%)
Feb 22, 2023 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Feb 17, 2023 2.050 0 -0.25(-10.87%)
Feb 16, 2023 2.350 2.350 2.190 2.300 2,716 +0.45(+24.32%)
Feb 15, 2023 1.850 1.850 1.850 1.850 600 +0.15(+8.82%)
Feb 14, 2023 1.700 1.700 1.700 1.700 403 -0.17(-8.97%)
Feb 13, 2023 1.700 1.900 1.700 1.867 900 +0.07(+3.75%)
Feb 09, 2023 1.800 9 +0.25(+16.13%)
Feb 08, 2023 1.610 1.610 1.550 1.550 800 -0.35(-18.42%)
Feb 07, 2023 1.900 1.900 1.900 1.900 139 +0.05(+2.70%)
Feb 06, 2023 1.900 1.900 1.670 1.850 2,300 +0.00(+0.00%)
Feb 02, 2023 1.850 0 -0.15(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.