Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	7.500	7.500	7.500	7.500	40	-0.30(-3.85%)
Apr 08, 2014	7.800	7.800	7.800	7.800	43	-0.30(-3.70%)
Apr 03, 2014		8.100	8.100	8.100	0	-0.41(-4.82%)
Mar 27, 2014		8.510	8.510	8.510	0	-1.99(-18.95%)
Mar 26, 2014	10.50	10.50	10.50	10.50	146	-0.08(-0.76%)
Mar 20, 2014		10.58	10.58	10.58	0	-0.92(-8.00%)
Mar 19, 2014	10.25	15.00	10.25	11.50	2,301	+1.50(+15.00%)
Mar 18, 2014	9.990	10.00	9.990	10.00	990	+0.00(+0.00%)
Mar 11, 2014		10.00	10.00	10.00	50	+2.00(+25.00%)
Feb 28, 2014		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 27, 2014	8.000	8.000	8.000	8.000	300	+1.25(+18.52%)
Feb 25, 2014	6.750	6.750	6.750	6.750	0	-3.25(-32.50%)
Feb 21, 2014		10.00	10.00	10.00	0	+1.00(+11.11%)
Feb 20, 2014	8.000	9.000	8.000	9.000	1,225	+1.00(+12.50%)
Feb 19, 2014	4.500	12.00	4.500	8.000	2,350	-3.25(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.