Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 15.99 15.99 15.99 47 +0.00(+0.00%)
Apr 22, 2015 15.99 15.99 15.99 42 -0.01(-0.06%)
Apr 21, 2015 15.55 16.00 12.70 16.00 1,607 -0.60(-3.61%)
Apr 17, 2015 16.60 16.60 16.60 50 -1.15(-6.48%)
Apr 16, 2015 17.38 17.75 17.38 17.75 600 -0.02(-0.14%)
Apr 15, 2015 17.77 17.77 17.75 17.77 600 -0.23(-1.25%)
Apr 10, 2015 18.00 18.00 18.00 0 -0.63(-3.38%)
Apr 09, 2015 18.63 18.82 18.63 18.63 1,883 -0.37(-1.95%)
Apr 08, 2015 19.61 19.61 19.00 19.00 2,450 -1.00(-5.00%)
Apr 07, 2015 20.00 20.00 20.00 20.00 166 -0.75(-3.61%)
Apr 06, 2015 22.88 22.88 20.75 20.75 340 -0.25(-1.19%)
Apr 01, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 31, 2015 21.00 21.00 21.00 21.00 380 +0.00(+0.00%)
Mar 25, 2015 21.00 21.00 21.00 50 +0.95(+4.74%)
Mar 24, 2015 20.05 20.05 20.05 20.05 147 +0.00(+0.00%)
Mar 20, 2015 20.05 20.05 20.05 0 -4.95(-19.80%)
Mar 18, 2015 25.00 25.00 25.00 0 -2.00(-7.41%)
Mar 16, 2015 27.00 27.00 27.00 10 +2.00(+8.00%)
Mar 13, 2015 25.00 25.00 25.00 25.00 215 +0.00(+0.00%)
Feb 20, 2015 25.00 25.00 25.00 113 -0.50(-1.96%)
Feb 19, 2015 29.00 29.50 25.50 25.50 1,023 -2.50(-8.93%)
Feb 13, 2015 28.00 28.00 28.00 67 +8.50(+43.59%)
Feb 12, 2015 22.01 22.01 17.75 19.50 1,602 -5.50(-22.00%)
Feb 11, 2015 25.00 25.00 25.00 25.00 162 +0.00(+0.00%)
Feb 10, 2015 26.00 26.00 25.00 25.00 933 -1.00(-3.85%)
Feb 09, 2015 28.00 28.00 26.00 26.00 366 -1.50(-5.45%)
Feb 06, 2015 29.50 29.50 27.50 27.50 1,022 -2.50(-8.33%)
Feb 05, 2015 29.00 30.00 29.00 30.00 644 +2.00(+7.14%)
Feb 04, 2015 35.00 35.00 27.01 28.00 1,246 -3.00(-9.68%)
Feb 03, 2015 28.00 31.00 26.50 31.00 1,452 +1.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.