Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.83	68.74	66.95	68.24	4,297,163	+0.37(+0.55%)
Apr 27, 2023	64.08	67.96	63.44	67.86	3,856,074	+3.99(+6.24%)
Apr 26, 2023	63.77	64.41	63.39	63.88	2,878,274	-0.37(-0.58%)
Apr 25, 2023	64.29	64.66	63.77	64.25	2,406,517	-0.30(-0.47%)
Apr 24, 2023	64.39	64.81	64.28	64.55	1,913,093	+0.10(+0.15%)
Apr 21, 2023	64.90	64.95	63.54	64.46	2,329,949	-0.49(-0.75%)
Apr 20, 2023	65.35	65.53	64.67	64.94	1,660,144	-0.45(-0.69%)
Apr 19, 2023	65.56	65.75	65.12	65.39	1,906,115	+0.05(+0.07%)
Apr 18, 2023	65.11	65.60	64.86	65.34	2,150,100	+0.31(+0.48%)
Apr 17, 2023	64.42	65.05	63.80	65.03	2,337,619	+0.35(+0.54%)
Apr 14, 2023	65.01	65.35	64.29	64.68	2,127,858	-0.09(-0.14%)
Apr 13, 2023	64.26	64.92	64.09	64.77	2,705,490	+0.31(+0.48%)
Apr 12, 2023	64.46	64.97	64.02	64.46	2,363,862	+0.26(+0.41%)
Apr 11, 2023	63.50	64.47	63.38	64.19	1,933,447	+0.72(+1.14%)
Apr 10, 2023	62.82	63.48	62.58	63.47	1,827,123	+0.40(+0.64%)
Apr 06, 2023	63.12	63.30	62.64	63.07	2,411,460	+0.10(+0.16%)
Apr 05, 2023	62.01	63.24	61.62	62.97	2,282,686	+0.54(+0.86%)
Apr 04, 2023	63.60	63.60	61.99	62.43	1,960,657	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.