Indicators

GS Future Real Estate Infrastructure (NY: GREI )

34.10 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.87	36.91	35.93	35.99	3,283	-1.12(-3.02%)
Apr 28, 2022	37.11	37.11	37.11	37.11	100	+0.33(+0.91%)
Apr 27, 2022	36.78	36.78	36.78	36.78	20	-0.19(-0.51%)
Apr 26, 2022	37.15	37.15	36.97	36.97	604	-0.51(-1.36%)
Apr 25, 2022	37.48	37.48	37.48	37.48	670	-0.09(-0.25%)
Apr 22, 2022	37.86	37.86	37.57	37.57	815	-0.64(-1.68%)
Apr 21, 2022	38.86	38.87	38.21	38.21	3,428	-0.42(-1.10%)
Apr 20, 2022	38.45	38.75	38.45	38.64	1,831	+0.54(+1.43%)
Apr 19, 2022	37.59	38.09	37.59	38.09	6,404	+0.40(+1.07%)
Apr 18, 2022	37.86	37.86	37.57	37.69	1,932	-0.21(-0.54%)
Apr 14, 2022	38.05	38.06	37.90	37.90	60,242	-0.13(-0.35%)
Apr 13, 2022	37.95	38.03	37.95	38.03	493	+0.19(+0.50%)
Apr 12, 2022	38.00	38.00	37.84	37.84	490	-0.18(-0.47%)
Apr 11, 2022	38.32	38.32	38.02	38.02	662	-0.38(-1.00%)
Apr 08, 2022	38.36	38.49	38.31	38.40	1,887	-0.07(-0.18%)
Apr 07, 2022	38.29	38.52	38.29	38.47	17,458	-0.20(-0.52%)
Apr 06, 2022	38.30	38.67	38.30	38.67	1,406	+0.08(+0.21%)
Apr 05, 2022	38.68	38.75	38.59	38.59	810	+0.02(+0.04%)
Apr 04, 2022	38.51	38.58	38.51	38.57	407	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.