Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.47	34.26	33.30	34.22	12,233	+0.81(+2.43%)
Apr 27, 2023	33.51	33.51	33.33	33.41	9,289	+0.18(+0.54%)
Apr 26, 2023	34.10	34.35	33.16	33.23	16,970	-1.10(-3.19%)
Apr 25, 2023	34.81	34.81	34.20	34.33	4,249	-0.82(-2.33%)
Apr 24, 2023	34.72	35.26	34.65	35.14	10,711	+0.46(+1.33%)
Apr 21, 2023	34.47	34.80	34.47	34.68	2,943	+0.38(+1.11%)
Apr 20, 2023	34.41	34.59	34.25	34.30	58,600	-0.75(-2.13%)
Apr 19, 2023	35.24	35.40	34.91	35.05	22,083	-0.72(-2.01%)
Apr 18, 2023	36.00	36.05	35.57	35.77	54,512	-0.04(-0.11%)
Apr 17, 2023	36.06	36.25	35.65	35.81	28,860	-0.55(-1.51%)
Apr 14, 2023	36.40	36.49	36.24	36.36	7,496	+0.12(+0.33%)
Apr 13, 2023	36.69	36.69	36.20	36.24	16,507	-0.23(-0.63%)
Apr 12, 2023	36.19	36.54	36.13	36.47	78,268	+0.65(+1.81%)
Apr 11, 2023	35.29	35.88	35.29	35.82	17,731	+0.59(+1.67%)
Apr 10, 2023	35.53	35.61	35.23	35.23	21,998	-0.20(-0.56%)
Apr 06, 2023	35.68	35.68	35.38	35.43	19,818	-0.02(-0.06%)
Apr 05, 2023	35.24	35.59	35.24	35.45	7,138	+0.03(+0.08%)
Apr 04, 2023	35.75	35.85	35.14	35.42	28,326	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.