Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 +1.00 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.73 43.95 43.72 43.95 1,735 -0.44(-0.99%)
Apr 29, 2014 44.47 44.47 44.39 44.39 1,267 +0.10(+0.23%)
Apr 28, 2014 44.29 44.29 44.13 44.29 1,478 -0.03(-0.07%)
Apr 25, 2014 44.43 44.43 44.32 44.32 1,236 -0.52(-1.16%)
Apr 24, 2014 44.79 44.84 44.79 44.84 1,249 +0.21(+0.47%)
Apr 23, 2014 44.72 44.74 44.59 44.63 3,809 -0.05(-0.11%)
Apr 22, 2014 44.79 44.79 44.68 44.68 3,228 -0.48(-1.06%)
Apr 21, 2014 45.08 45.16 45.02 45.16 2,836 +0.08(+0.18%)
Apr 17, 2014 44.89 45.08 45.08 45.08 2,200 +0.11(+0.24%)
Apr 16, 2014 45.19 45.19 44.81 44.97 7,403 +0.14(+0.31%)
Apr 15, 2014 44.90 44.90 44.83 44.83 2,397 -0.05(-0.11%)
Apr 14, 2014 44.70 44.94 44.70 44.88 6,180 +0.31(+0.70%)
Apr 11, 2014 44.76 44.83 44.56 44.57 1,228 -0.05(-0.11%)
Apr 10, 2014 44.76 44.76 44.62 44.62 712 -0.05(-0.11%)
Apr 09, 2014 44.50 44.72 44.50 44.67 4,563 +0.22(+0.49%)
Apr 08, 2014 43.93 44.51 43.88 44.45 11,768 +0.68(+1.55%)
Apr 07, 2014 43.85 43.85 43.77 43.77 3,417 -0.24(-0.55%)
Apr 04, 2014 44.00 44.09 43.88 44.01 3,833 +0.37(+0.85%)
Apr 03, 2014 43.28 43.70 43.28 43.64 5,005 +0.30(+0.69%)
Apr 02, 2014 43.11 43.34 43.11 43.34 1,780 +0.09(+0.21%)
Apr 01, 2014 43.92 43.93 43.25 43.25 12,955 -0.82(-1.86%)
Mar 31, 2014 44.00 44.13 43.83 44.07 4,845 +0.03(+0.07%)
Mar 28, 2014 44.12 44.13 43.95 44.04 6,989 +0.14(+0.32%)
Mar 27, 2014 43.90 44.04 43.90 43.90 8,057 +0.40(+0.92%)
Mar 26, 2014 43.40 43.54 43.34 43.50 4,500 +0.32(+0.74%)
Mar 25, 2014 43.30 43.30 43.16 43.18 1,416 -0.02(-0.04%)
Mar 24, 2014 43.43 43.44 43.11 43.20 1,699 -0.23(-0.53%)
Mar 21, 2014 43.19 43.47 43.09 43.43 10,982 +0.49(+1.14%)
Mar 20, 2014 42.73 42.94 42.66 42.94 3,009 +0.14(+0.33%)
Mar 19, 2014 42.85 42.88 42.80 42.80 1,038 -0.12(-0.28%)
Mar 18, 2014 42.70 42.97 42.70 42.92 6,896 +0.27(+0.63%)
Mar 17, 2014 42.61 42.67 42.61 42.65 1,315 -0.57(-1.32%)
Mar 14, 2014 43.25 43.25 43.10 43.22 6,234 +0.26(+0.61%)
Mar 13, 2014 42.83 42.96 42.77 42.96 530 +0.07(+0.16%)
Mar 12, 2014 42.88 42.90 42.67 42.89 1,847 -0.46(-1.06%)
Mar 11, 2014 43.57 43.62 43.35 43.35 6,569 -0.32(-0.73%)
Mar 10, 2014 43.65 43.67 43.65 43.67 612 -0.46(-1.05%)
Mar 07, 2014 43.95 44.23 43.95 44.13 31,805 +0.26(+0.59%)
Mar 06, 2014 43.54 43.89 43.33 43.87 8,559 +0.37(+0.85%)
Mar 05, 2014 43.97 43.97 43.45 43.50 16,779 -0.74(-1.67%)
Mar 04, 2014 44.18 44.28 44.13 44.24 4,018 -0.49(-1.09%)
Mar 03, 2014 44.70 44.91 44.67 44.73 8,387 +0.71(+1.62%)
Feb 28, 2014 43.67 44.07 43.67 44.02 15,544 +0.15(+0.34%)
Feb 27, 2014 43.79 43.96 43.76 43.87 4,985 -0.04(-0.09%)
Feb 26, 2014 43.79 44.09 43.79 43.91 4,693 +0.17(+0.39%)
Feb 25, 2014 43.74 43.81 43.61 43.74 4,627 -0.32(-0.73%)
Feb 24, 2014 44.35 44.36 43.90 44.06 5,599 +0.16(+0.36%)
Feb 21, 2014 43.96 43.96 43.78 43.90 3,275 -0.06(-0.14%)
Feb 20, 2014 43.60 44.01 43.45 43.96 2,322 -0.04(-0.09%)
Feb 19, 2014 43.77 44.07 43.77 44.00 3,346 +0.13(+0.30%)
Feb 18, 2014 43.58 43.93 43.58 43.87 11,270 +0.59(+1.35%)
Feb 14, 2014 43.00 43.28 43.28 43.28 2,300 +0.07(+0.17%)
Feb 13, 2014 43.19 43.29 43.19 43.21 3,191 +0.07(+0.16%)
Feb 12, 2014 43.25 43.25 43.14 43.14 15,519 +0.24(+0.56%)
Feb 11, 2014 42.91 43.05 42.84 42.90 5,684 -0.04(-0.10%)
Feb 10, 2014 42.96 43.02 42.90 42.94 5,626 +0.04(+0.10%)
Feb 07, 2014 42.97 42.97 42.90 42.90 672 +0.69(+1.63%)
Feb 06, 2014 42.25 42.30 42.08 42.21 12,706 +0.35(+0.84%)
Feb 05, 2014 41.75 41.86 41.75 41.86 3,504 +0.23(+0.55%)
Feb 04, 2014 41.70 41.76 41.63 41.63 18,766 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.