Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.35	43.35	42.10	42.10	12,246	-1.67(-3.82%)
Apr 28, 2022	43.05	43.82	42.83	43.78	29,173	+0.98(+2.29%)
Apr 27, 2022	42.98	43.23	42.54	42.79	19,095	+0.11(+0.25%)
Apr 26, 2022	43.39	43.39	42.69	42.69	1,672	-0.97(-2.23%)
Apr 25, 2022	42.93	43.66	42.66	43.66	11,632	+0.10(+0.24%)
Apr 22, 2022	44.41	44.47	43.55	43.55	4,164	-1.16(-2.59%)
Apr 21, 2022	45.60	45.60	44.71	44.71	2,030	-0.74(-1.62%)
Apr 20, 2022	45.53	45.60	45.41	45.45	3,577	+0.22(+0.49%)
Apr 19, 2022	44.55	45.32	44.55	45.22	2,160	+0.65(+1.45%)
Apr 18, 2022	44.69	44.75	44.48	44.58	1,824	+0.01(+0.02%)
Apr 14, 2022	44.84	44.84	44.57	44.57	901	-0.25(-0.56%)
Apr 13, 2022	44.41	44.82	44.35	44.82	1,428	+0.43(+0.96%)
Apr 12, 2022	44.88	44.88	44.27	44.39	4,807	-0.01(-0.02%)
Apr 11, 2022	44.62	44.62	44.40	44.40	327	-0.52(-1.17%)
Apr 08, 2022	44.79	45.18	44.79	44.93	5,254	-0.01(-0.01%)
Apr 07, 2022	44.71	44.93	44.49	44.93	966	+0.17(+0.37%)
Apr 06, 2022	44.71	44.90	44.52	44.77	5,308	-0.28(-0.61%)
Apr 05, 2022	45.45	45.45	45.04	45.04	677	-0.55(-1.21%)
Apr 04, 2022	45.47	45.60	45.43	45.60	841	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.