Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.95	27.98	27.95	27.98	820	-0.13(-0.46%)
Apr 27, 2017	28.09	28.15	27.99	28.11	5,921	+0.03(+0.11%)
Apr 26, 2017	28.08	28.08	28.08	28.08	1,590	+0.03(+0.11%)
Apr 25, 2017	28.05	28.05	28.05	28.05	209	+0.09(+0.32%)
Apr 24, 2017	27.90	27.96	27.90	27.96	2,176	+0.39(+1.41%)
Apr 21, 2017	27.59	27.59	27.57	27.57	976	-0.05(-0.18%)
Apr 20, 2017	27.62	27.62	27.59	27.62	2,577	+0.32(+1.17%)
Apr 19, 2017	27.30	27.30	27.30	27.30	100	+0.09(+0.33%)
Apr 18, 2017	27.25	27.26	27.16	27.21	1,250	+0.06(+0.22%)
Apr 17, 2017	27.30	27.30	27.09	27.15	1,770	+0.15(+0.56%)
Apr 13, 2017	27.13	27.13	27.00	27.00	2,659	-0.12(-0.44%)
Apr 12, 2017	27.18	27.20	27.11	27.12	7,001	-0.09(-0.33%)
Apr 11, 2017	27.20	27.23	27.20	27.21	2,376	-0.04(-0.15%)
Apr 10, 2017	27.51	27.51	27.25	27.25	6,388	+0.00(+0.00%)
Apr 07, 2017	27.22	27.25	27.22	27.25	1,404	+0.03(+0.11%)
Apr 06, 2017	27.23	27.24	27.22	27.22	1,248	+0.05(+0.18%)
Apr 05, 2017	27.35	27.35	27.17	27.17	660	-0.02(-0.08%)
Apr 04, 2017	27.56	27.56	27.17	27.19	3,423	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.