Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.95 +0.23 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 21.54 21.54 21.54 0 +0.54(+2.55%)
Apr 03, 2018 21.00 21.00 21.00 5 +0.13(+0.61%)
Mar 28, 2018 20.87 20.87 20.87 0 -0.26(-1.25%)
Mar 20, 2018 21.14 21.14 21.14 1 -2.97(-12.34%)
Feb 20, 2018 24.11 24.11 24.11 86 -2.29(-8.68%)
Jan 23, 2018 26.40 26.40 26.40 0 +0.22(+0.84%)
Jan 22, 2018 26.18 26.18 26.18 26.18 1,940 -0.07(-0.28%)
Jan 16, 2018 26.26 26.26 26.26 0 -0.01(-0.05%)
Jan 11, 2018 26.27 26.27 26.27 0 +0.50(+1.95%)
Jan 10, 2018 25.77 25.77 25.77 25.77 233 +2.54(+10.92%)
Dec 07, 2017 23.23 23.23 23.23 0 -0.23(-0.98%)
Nov 03, 2017 23.46 23.46 23.46 0 -1.11(-4.52%)
Oct 13, 2017 24.57 24.57 24.57 2 -0.34(-1.36%)
Oct 12, 2017 24.91 24.91 24.91 24.91 200 -0.25(-0.97%)
Sep 25, 2017 25.16 25.16 25.16 0 +0.14(+0.56%)
Sep 07, 2017 25.02 25.02 25.02 0 -0.05(-0.20%)
Sep 06, 2017 25.07 25.07 25.07 25.07 100 +1.27(+5.34%)
Aug 22, 2017 23.80 23.80 23.80 0 +0.16(+0.66%)
Aug 21, 2017 23.64 23.64 23.64 23.64 801 -0.38(-1.58%)
Aug 18, 2017 24.02 24.02 24.02 24.02 133 +0.06(+0.26%)
Aug 17, 2017 23.98 23.98 23.98 23.96 260 -1.09(-4.36%)
Aug 14, 2017 25.05 50 -1.43(-5.40%)
Jul 03, 2017 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jun 29, 2017 26.48 26.48 26.48 0 +0.19(+0.72%)
Jun 28, 2017 26.29 26.29 26.29 26.29 410 +1.61(+6.52%)
Jun 22, 2017 24.68 1 -2.62(-9.60%)
Jun 09, 2017 27.30 27.30 27.30 0 +0.34(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.