Indicators

(NY: EP )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.04	11.06	10.85	10.85	5,627	-0.15(-1.36%)
Apr 27, 2023	11.11	11.16	10.74	11.00	5,772	+0.17(+1.57%)
Apr 26, 2023	11.01	11.82	10.63	10.83	20,129	-0.18(-1.63%)
Apr 25, 2023	11.09	11.80	10.84	11.01	24,705	-0.23(-2.05%)
Apr 24, 2023	11.32	11.44	11.06	11.24	8,392	-0.05(-0.44%)
Apr 21, 2023	11.31	11.96	11.26	11.29	12,948	-0.30(-2.59%)
Apr 20, 2023	11.77	11.77	11.37	11.59	12,952	+0.08(+0.70%)
Apr 19, 2023	12.11	12.27	11.11	11.51	39,826	-0.79(-6.42%)
Apr 18, 2023	12.41	12.50	12.00	12.30	25,199	+0.05(+0.41%)
Apr 17, 2023	12.51	12.51	12.07	12.25	10,222	-0.44(-3.47%)
Apr 14, 2023	12.69	12.95	12.35	12.69	19,184	+0.09(+0.71%)
Apr 13, 2023	12.54	12.76	12.20	12.60	18,917	-0.12(-0.94%)
Apr 12, 2023	12.70	12.92	12.27	12.72	18,052	+0.02(+0.16%)
Apr 11, 2023	12.85	13.07	12.36	12.70	15,514	-0.16(-1.24%)
Apr 10, 2023	12.57	12.93	12.57	12.86	15,332	+0.05(+0.39%)
Apr 06, 2023	12.91	12.91	12.63	12.81	6,429	+0.02(+0.16%)
Apr 05, 2023	13.17	13.25	12.78	12.79	18,770	-0.46(-3.47%)
Apr 04, 2023	12.15	13.25	12.11	13.25	36,132	+0.89(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.