Indicators

(NY: SIXJ )

27.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.95	24.02	23.95	24.02	3,187	+0.10(+0.44%)
Apr 27, 2023	23.82	23.91	23.75	23.91	2,558	+0.25(+1.04%)
Apr 26, 2023	23.80	23.80	23.63	23.67	2,031	-0.06(-0.25%)
Apr 25, 2023	23.84	23.88	23.70	23.73	2,846	-0.18(-0.73%)
Apr 24, 2023	23.90	23.93	23.85	23.91	14,835	+0.00(+0.02%)
Apr 21, 2023	23.86	23.92	23.84	23.90	7,081	+0.03(+0.14%)
Apr 20, 2023	23.84	23.95	23.81	23.87	6,246	-0.08(-0.32%)
Apr 19, 2023	23.86	23.95	23.81	23.94	14,068	+0.03(+0.13%)
Apr 18, 2023	23.89	23.95	23.88	23.91	8,664	+0.02(+0.10%)
Apr 17, 2023	23.89	23.89	23.79	23.89	17,874	+0.05(+0.21%)
Apr 14, 2023	23.86	23.86	23.73	23.84	9,068	-0.02(-0.10%)
Apr 13, 2023	23.72	23.87	23.65	23.86	55,871	+0.15(+0.62%)
Apr 12, 2023	23.73	23.83	23.72	23.72	19,810	-0.04(-0.16%)
Apr 11, 2023	23.69	23.82	23.69	23.75	2,867	+0.01(+0.06%)
Apr 10, 2023	23.70	23.77	23.62	23.74	55,099	+0.07(+0.30%)
Apr 06, 2023	23.72	23.76	23.63	23.67	13,419	+0.00(+0.00%)
Apr 05, 2023	23.67	23.72	23.63	23.67	2,331	-0.01(-0.04%)
Apr 04, 2023	23.73	23.84	23.61	23.68	25,668	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.