Indicators

(NY: JHPI )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.79	19.88	19.79	19.87	26,329	+0.07(+0.35%)
Apr 27, 2023	19.79	19.80	19.79	19.80	38,707	+0.05(+0.23%)
Apr 26, 2023	19.79	19.79	19.76	19.76	761	-0.10(-0.49%)
Apr 25, 2023	19.89	19.89	19.85	19.85	6,299	-0.03(-0.15%)
Apr 24, 2023	19.90	19.90	19.88	19.88	433	+0.00(+0.00%)
Apr 21, 2023	19.88	19.90	19.86	19.88	5,366	-0.03(-0.13%)
Apr 20, 2023	19.84	19.94	19.84	19.91	42,910	+0.04(+0.20%)
Apr 19, 2023	19.83	19.89	19.83	19.87	9,056	-0.02(-0.12%)
Apr 18, 2023	19.88	19.93	19.86	19.89	24,900	-0.08(-0.40%)
Apr 17, 2023	19.78	19.99	19.78	19.97	78,143	+0.17(+0.86%)
Apr 14, 2023	19.81	19.85	19.79	19.80	7,432	+0.00(+0.02%)
Apr 13, 2023	19.80	19.82	19.76	19.80	10,122	+0.01(+0.03%)
Apr 12, 2023	19.84	19.92	19.79	19.79	20,833	+0.00(+0.02%)
Apr 11, 2023	19.70	19.79	19.70	19.79	14,148	+0.11(+0.57%)
Apr 10, 2023	19.69	19.71	19.67	19.67	1,797	+0.01(+0.05%)
Apr 06, 2023	19.62	19.70	19.62	19.66	2,011	+0.03(+0.14%)
Apr 05, 2023	19.65	19.65	19.64	19.64	601	-0.03(-0.17%)
Apr 04, 2023	19.67	19.67	19.67	19.67	680	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.