Indicators

(NY: BKCI )

51.98 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.21	42.21	42.21	42.21	0	-0.41(-0.97%)
Apr 28, 2022	42.63	42.63	42.63	42.63	48	+0.63(+1.49%)
Apr 27, 2022	41.98	42.05	41.87	42.00	1,957	+0.21(+0.51%)
Apr 26, 2022	41.79	41.79	41.79	41.79	0	-1.23(-2.86%)
Apr 25, 2022	43.02	43.02	43.02	43.02	294	-0.20(-0.46%)
Apr 22, 2022	43.40	43.43	43.22	43.22	3,915	-0.53(-1.22%)
Apr 21, 2022	43.83	43.84	43.75	43.75	1,382	-0.53(-1.20%)
Apr 20, 2022	44.36	44.36	44.23	44.29	642	+0.25(+0.57%)
Apr 19, 2022	43.93	44.03	43.86	44.03	786	-0.00(-0.00%)
Apr 18, 2022	44.06	44.23	44.03	44.03	688	-0.34(-0.76%)
Apr 14, 2022	44.50	44.51	44.37	44.37	3,035	-0.21(-0.48%)
Apr 13, 2022	44.31	44.59	44.31	44.59	2,027	+0.52(+1.19%)
Apr 12, 2022	44.56	44.56	44.06	44.06	775	-0.55(-1.24%)
Apr 11, 2022	44.86	44.86	44.61	44.61	542	-0.64(-1.41%)
Apr 08, 2022	45.25	45.25	45.25	45.25	1,416	-0.12(-0.27%)
Apr 07, 2022	45.37	45.37	45.37	45.37	202	+0.12(+0.26%)
Apr 06, 2022	45.25	45.25	45.25	45.25	303	-0.52(-1.14%)
Apr 05, 2022	45.77	45.77	45.77	45.77	0	-0.39(-0.85%)
Apr 04, 2022	46.22	46.22	46.17	46.17	218	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.