Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.88 +0.06 (+0.20%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.58	25.58	24.93	24.93	2,733	-0.55(-2.16%)
Apr 28, 2022	25.20	25.58	25.20	25.48	6,033	+0.33(+1.31%)
Apr 27, 2022	25.23	25.31	25.09	25.15	6,469	+0.02(+0.08%)
Apr 26, 2022	25.45	25.46	25.13	25.13	4,781	-0.42(-1.65%)
Apr 25, 2022	25.32	25.78	25.25	25.55	75,354	+0.09(+0.35%)
Apr 22, 2022	25.75	25.75	25.46	25.46	2,931	-0.41(-1.57%)
Apr 21, 2022	26.45	26.45	25.87	25.87	5,860	-0.20(-0.78%)
Apr 20, 2022	26.24	26.97	26.07	26.07	26,486	-0.00(-0.00%)
Apr 19, 2022	26.04	26.14	26.02	26.07	82,688	+0.25(+0.97%)
Apr 18, 2022	25.84	25.84	25.82	25.82	2,323	-0.03(-0.10%)
Apr 14, 2022	25.98	26.01	25.85	25.85	4,535	-0.17(-0.67%)
Apr 13, 2022	25.92	26.05	25.92	26.02	7,349	+0.19(+0.73%)
Apr 12, 2022	25.98	25.98	25.75	25.83	6,878	-0.03(-0.12%)
Apr 11, 2022	26.27	26.27	25.86	25.86	7,083	-0.21(-0.80%)
Apr 08, 2022	26.10	26.19	26.07	26.07	5,841	-0.09(-0.34%)
Apr 07, 2022	26.03	26.20	26.02	26.16	25,278	+0.01(+0.04%)
Apr 06, 2022	26.06	26.18	26.00	26.15	49,831	-0.16(-0.62%)
Apr 05, 2022	26.35	26.41	26.30	26.32	10,648	+0.02(+0.09%)
Apr 04, 2022	26.29	26.37	26.25	26.29	13,855	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.