Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

54.73 -0.18 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.47	45.47	45.22	45.25	13,126	-0.34(-0.74%)
Apr 29, 2021	45.80	45.80	45.38	45.59	9,311	+0.25(+0.56%)
Apr 28, 2021	45.58	45.58	45.33	45.33	9,149	-0.06(-0.12%)
Apr 27, 2021	45.56	45.56	45.27	45.39	10,253	+0.01(+0.02%)
Apr 26, 2021	45.44	45.44	45.30	45.38	36,812	+0.13(+0.29%)
Apr 23, 2021	44.92	45.38	44.92	45.25	13,126	+0.48(+1.06%)
Apr 22, 2021	45.24	45.26	44.68	44.78	571,124	-0.33(-0.73%)
Apr 21, 2021	44.79	45.13	44.79	45.11	4,491	+0.41(+0.91%)
Apr 20, 2021	45.04	45.04	44.54	44.70	24,208	-0.28(-0.62%)
Apr 19, 2021	45.30	45.30	44.87	44.98	55,506	-0.28(-0.63%)
Apr 16, 2021	45.42	45.42	45.12	45.27	70,080	+0.19(+0.42%)
Apr 15, 2021	45.00	45.13	44.86	45.08	56,662	+0.49(+1.11%)
Apr 14, 2021	44.89	44.93	44.56	44.58	155,579	-0.20(-0.45%)
Apr 13, 2021	44.73	44.86	44.62	44.78	67,708	+0.15(+0.33%)
Apr 12, 2021	44.65	44.65	44.45	44.63	118,674	+0.08(+0.17%)
Apr 09, 2021	44.44	44.59	44.28	44.56	103,320	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.