Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.09 +0.32 (+0.85%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.73	32.12	31.73	32.12	9,067	+0.26(+0.82%)
Apr 27, 2023	31.45	31.87	31.45	31.86	55,142	+0.48(+1.53%)
Apr 26, 2023	31.54	31.58	31.34	31.38	29,736	-0.14(-0.44%)
Apr 25, 2023	31.76	31.76	31.49	31.52	34,032	-0.35(-1.10%)
Apr 24, 2023	31.92	31.92	31.76	31.87	113,807	+0.02(+0.06%)
Apr 21, 2023	31.86	31.89	31.73	31.85	364,156	+0.04(+0.13%)
Apr 20, 2023	31.86	31.97	31.72	31.81	151,872	-0.15(-0.47%)
Apr 19, 2023	31.86	32.02	31.86	31.96	74,777	+0.00(+0.00%)
Apr 18, 2023	32.00	32.03	31.88	31.96	43,757	+0.02(+0.06%)
Apr 17, 2023	31.77	31.94	31.77	31.94	13,989	+0.03(+0.09%)
Apr 14, 2023	31.97	31.99	31.74	31.91	20,606	+0.00(+0.00%)
Apr 13, 2023	31.68	31.95	31.68	31.91	121,882	+0.33(+1.04%)
Apr 12, 2023	31.85	31.85	31.56	31.58	22,901	-0.12(-0.37%)
Apr 11, 2023	31.71	31.82	31.66	31.70	66,830	+0.03(+0.11%)
Apr 10, 2023	31.52	31.66	31.48	31.66	548,789	+0.01(+0.04%)
Apr 06, 2023	31.51	31.70	31.49	31.65	24,904	+0.09(+0.29%)
Apr 05, 2023	31.56	31.60	31.48	31.56	82,584	-0.04(-0.13%)
Apr 04, 2023	31.76	31.78	31.55	31.60	15,702	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.