Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.58	71.65	71.49	71.56	21,005	-0.18(-0.25%)
Apr 27, 2023	71.65	71.79	71.56	71.74	9,291	+0.31(+0.43%)
Apr 26, 2023	71.46	71.46	71.04	71.43	36,057	-0.02(-0.03%)
Apr 25, 2023	71.59	71.59	71.35	71.45	10,977	-0.37(-0.52%)
Apr 24, 2023	71.90	71.90	71.74	71.82	12,491	-0.04(-0.05%)
Apr 21, 2023	71.74	71.90	71.62	71.86	13,538	+0.31(+0.43%)
Apr 20, 2023	71.62	71.79	71.47	71.55	17,418	-0.18(-0.25%)
Apr 19, 2023	71.97	71.97	71.73	71.73	12,227	-0.26(-0.36%)
Apr 18, 2023	72.01	72.03	71.77	71.99	15,517	+0.25(+0.35%)
Apr 17, 2023	71.88	71.90	71.71	71.74	26,458	-0.02(-0.03%)
Apr 14, 2023	71.61	71.76	71.51	71.76	11,686	+0.29(+0.41%)
Apr 13, 2023	71.13	71.56	71.13	71.47	23,021	+0.46(+0.65%)
Apr 12, 2023	71.32	71.55	71.01	71.01	15,515	-0.38(-0.53%)
Apr 11, 2023	71.45	71.49	71.27	71.39	17,941	+0.09(+0.13%)
Apr 10, 2023	70.95	71.30	70.95	71.30	7,847	+0.33(+0.46%)
Apr 06, 2023	70.90	71.09	70.78	70.97	15,189	-0.10(-0.14%)
Apr 05, 2023	70.91	71.09	70.75	71.07	9,841	-0.10(-0.14%)
Apr 04, 2023	71.55	71.55	71.00	71.17	66,158	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.