Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.74	15.28	14.66	15.27	936,693	+0.61(+4.15%)
Apr 29, 2009	13.60	14.78	13.60	14.66	1,012,568	+1.10(+8.12%)
Apr 28, 2009	12.75	13.70	12.75	13.56	1,025,651	+0.72(+5.58%)
Apr 27, 2009	12.41	13.01	12.07	12.84	940,095	+0.17(+1.34%)
Apr 24, 2009	12.68	13.09	12.46	12.67	518,097	+0.17(+1.36%)
Apr 23, 2009	13.21	13.24	12.32	12.50	592,086	-0.66(-5.03%)
Apr 22, 2009	12.63	13.62	12.54	13.17	862,391	+0.36(+2.80%)
Apr 21, 2009	11.78	12.93	11.70	12.81	567,359	+0.91(+7.68%)
Apr 20, 2009	12.23	12.23	11.69	11.90	648,640	-0.60(-4.80%)
Apr 17, 2009	12.41	12.72	12.25	12.50	624,797	+0.04(+0.36%)
Apr 16, 2009	12.77	12.93	12.30	12.45	827,483	-0.14(-1.14%)
Apr 15, 2009	12.15	12.79	12.14	12.59	639,623	+0.23(+1.88%)
Apr 14, 2009	12.52	12.67	11.47	12.36	1,147,157	-0.52(-4.03%)
Apr 13, 2009	12.37	13.04	11.89	12.88	962,426	+0.44(+3.53%)
Apr 09, 2009	12.11	12.62	11.99	12.44	760,817	+0.71(+6.03%)
Apr 08, 2009	11.69	11.81	11.50	11.73	630,638	+0.27(+2.34%)
Apr 07, 2009	11.65	11.84	11.34	11.47	393,269	-0.41(-3.47%)
Apr 06, 2009	12.46	12.53	11.55	11.88	767,210	-0.73(-5.82%)
Apr 03, 2009	12.92	12.92	12.45	12.61	927,173	-0.30(-2.36%)
Apr 02, 2009	11.77	13.09	11.74	12.92	1,191,731	+1.42(+12.39%)
Apr 01, 2009	10.69	11.51	10.69	11.49	810,206	+0.64(+5.86%)
Mar 31, 2009	10.86	11.17	10.84	10.86	640,098	+0.02(+0.17%)
Mar 30, 2009	10.88	11.21	10.23	10.84	944,395	-1.23(-10.17%)
Mar 26, 2009	12.08	12.12	11.64	12.07	977,350	+0.17(+1.43%)
Mar 25, 2009	11.02	11.91	11.02	11.90	732,095	+1.01(+9.30%)
Mar 24, 2009	11.43	11.50	10.86	10.88	656,412	-0.74(-6.39%)
Mar 23, 2009	11.40	11.63	11.34	11.63	611,765	+0.74(+6.83%)
Mar 20, 2009	11.00	11.21	10.75	10.88	561,816	+0.00(+0.00%)
Mar 19, 2009	10.70	11.20	10.61	10.88	426,159	+0.41(+3.93%)
Mar 18, 2009	9.781	10.57	9.781	10.47	411,330	+0.40(+4.00%)
Mar 17, 2009	9.692	10.25	9.459	10.07	374,996	+0.42(+4.36%)
Mar 16, 2009	9.916	10.10	9.575	9.647	262,559	-0.13(-1.37%)
Mar 13, 2009	9.987	9.987	9.499	9.781	0	-0.04(-0.46%)
Mar 12, 2009	9.244	9.952	8.850	9.826	395,904	+0.57(+6.20%)
Mar 11, 2009	8.877	9.486	8.823	9.253	303,687	+0.30(+3.30%)
Mar 10, 2009	8.285	8.984	8.232	8.957	373,520	+0.95(+11.86%)
Mar 09, 2009	7.757	8.357	7.703	8.008	487,038	+0.18(+2.29%)
Mar 06, 2009	8.097	8.348	7.757	7.829	0	-0.26(-3.21%)
Mar 05, 2009	8.751	8.751	8.008	8.088	253,106	-0.81(-9.06%)
Mar 04, 2009	9.110	9.280	8.787	8.895	738,477	+0.17(+1.95%)
Mar 02, 2009	9.316	9.316	8.509	8.724	750,775	-0.88(-9.14%)
Feb 27, 2009	9.414	9.862	9.083	9.602	0	+0.14(+1.52%)
Feb 26, 2009	9.826	10.12	9.450	9.459	512,383	-0.29(-2.94%)
Feb 25, 2009	9.835	10.02	9.647	9.746	599,099	-0.35(-3.46%)
Feb 24, 2009	8.948	10.15	8.805	10.09	534,541	+1.27(+14.42%)
Feb 23, 2009	9.701	9.701	8.787	8.823	409,526	-0.65(-6.90%)
Feb 20, 2009	9.737	9.737	9.136	9.477	431,455	-0.47(-4.68%)
Feb 19, 2009	10.30	10.53	9.916	9.943	328,925	-0.25(-2.46%)
Feb 18, 2009	9.790	10.29	9.486	10.19	537,978	+0.54(+5.57%)
Feb 17, 2009	10.25	10.25	9.459	9.656	616,341	-0.76(-7.31%)
Feb 13, 2009	10.85	11.08	10.30	10.42	431,387	-0.43(-3.96%)
Feb 12, 2009	10.72	10.92	10.30	10.85	534,120	+0.22(+2.11%)
Feb 11, 2009	10.64	11.27	10.54	10.62	727,757	+0.02(+0.17%)
Feb 10, 2009	10.67	11.20	10.46	10.61	686,919	-0.11(-1.00%)
Feb 09, 2009	11.24	11.32	10.66	10.71	781,312	-0.53(-4.70%)
Feb 06, 2009	9.996	11.40	9.996	11.24	955,943	+1.26(+12.66%)
Feb 05, 2009	9.092	10.28	9.092	9.978	2,156,679	+1.49(+17.51%)
Feb 04, 2009	8.680	8.984	8.439	8.492	606,366	-0.16(-1.86%)
Feb 03, 2009	8.500	8.733	8.294	8.653	485,997	+0.21(+2.44%)
Feb 02, 2009	8.008	8.518	7.891	8.447	534,225	+0.29(+3.51%)
Jan 30, 2009	8.169	8.375	8.035	8.160	0	+0.10(+1.22%)
Jan 29, 2009	8.303	8.411	8.062	8.062	270,651	-0.33(-3.95%)
Jan 28, 2009	8.124	8.447	8.088	8.393	654,148	+0.27(+3.31%)
Jan 27, 2009	8.151	8.474	8.071	8.124	438,560	-0.02(-0.22%)
Jan 26, 2009	8.241	8.662	8.026	8.142	565,741	-0.06(-0.76%)
Jan 23, 2009	7.873	8.411	7.784	8.205	481,678	+0.10(+1.22%)
Jan 22, 2009	8.062	8.420	7.775	8.106	371,120	-0.17(-2.06%)
Jan 21, 2009	7.954	8.277	7.945	8.277	421,721	+0.42(+5.36%)
Jan 20, 2009	8.285	8.312	7.829	7.856	561,314	-0.44(-5.29%)
Jan 16, 2009	8.832	8.957	7.838	8.294	853,406	-0.43(-4.93%)
Jan 15, 2009	9.127	9.181	8.214	8.724	714,250	-0.39(-4.32%)
Jan 14, 2009	9.638	9.737	9.011	9.119	400,498	-0.77(-7.79%)
Jan 13, 2009	9.566	10.15	9.566	9.889	496,134	+0.03(+0.27%)
Jan 12, 2009	9.898	9.987	9.737	9.862	842,628	-0.04(-0.36%)
Jan 09, 2009	9.719	10.05	9.615	9.898	683,075	+0.09(+0.91%)
Jan 08, 2009	9.772	9.934	9.423	9.808	493,069	-0.18(-1.79%)
Jan 07, 2009	10.28	10.28	9.692	9.987	536,421	-0.35(-3.38%)
Jan 06, 2009	10.21	10.68	10.17	10.34	1,030,442	+0.21(+2.12%)
Jan 05, 2009	10.11	10.21	9.575	10.12	1,457,687	+0.02(+0.18%)
Jan 02, 2009	9.853	10.25	9.593	10.10	0	+0.25(+2.55%)
Jan 01, 2009	9.486	10.10	9.486	9.853	0	+0.00(+0.00%)
Dec 31, 2008	9.486	10.10	9.486	9.853	411,962	+0.35(+3.68%)
Dec 30, 2008	9.190	9.548	9.083	9.504	374,506	+0.35(+3.82%)
Dec 29, 2008	9.486	9.557	8.993	9.154	369,077	-0.32(-3.40%)
Dec 26, 2008	9.092	9.548	8.948	9.477	447,858	+0.39(+4.34%)
Dec 24, 2008	8.760	9.199	8.689	9.083	158,520	+0.38(+4.32%)
Dec 23, 2008	9.217	9.486	8.635	8.706	1,011,337	-0.41(-4.52%)
Dec 22, 2008	9.213	9.217	8.886	9.119	1,131,765	+0.03(+0.30%)
Dec 19, 2008	8.859	9.092	8.599	9.092	702,283	+0.31(+3.57%)
Dec 18, 2008	8.814	8.866	8.393	8.778	806,802	+0.04(+0.51%)
Dec 17, 2008	8.339	8.912	8.339	8.733	1,882,739	+0.14(+1.67%)
Dec 16, 2008	8.527	8.724	7.972	8.590	667,224	+0.14(+1.70%)
Dec 15, 2008	8.975	8.975	8.321	8.447	697,168	-0.45(-5.04%)
Dec 12, 2008	7.300	8.912	7.300	8.895	853,133	+1.40(+18.64%)
Dec 11, 2008	8.563	8.747	7.399	7.497	820,227	-1.05(-12.26%)
Dec 10, 2008	8.599	8.939	8.330	8.545	653,044	+0.04(+0.42%)
Dec 09, 2008	8.608	9.001	8.285	8.509	556,630	-0.19(-2.16%)
Dec 08, 2008	8.115	8.832	8.062	8.698	776,151	+0.53(+6.47%)
Dec 05, 2008	7.694	8.169	7.515	8.169	514,748	+0.38(+4.83%)
Dec 04, 2008	8.160	8.366	7.605	7.793	885,309	-0.47(-5.74%)
Dec 03, 2008	7.873	8.355	7.166	8.268	1,359,149	+0.64(+8.46%)
Dec 02, 2008	6.449	7.730	6.449	7.623	1,031,498	+1.28(+20.20%)
Dec 01, 2008	7.479	7.560	6.306	6.342	624,690	-1.30(-17.00%)
Nov 28, 2008	7.972	7.972	7.524	7.641	250,962	-0.24(-3.07%)
Nov 26, 2008	6.951	7.918	6.467	7.882	719,052	+0.92(+13.26%)
Nov 25, 2008	6.351	7.040	6.198	6.960	965,474	+0.67(+10.68%)
Nov 24, 2008	6.127	6.673	6.055	6.288	1,023,910	+0.40(+6.85%)
Nov 21, 2008	5.419	5.975	5.115	5.885	1,001,982	+0.55(+10.24%)
Nov 20, 2008	5.903	5.930	5.294	5.339	1,406,186	-0.59(-9.97%)
Nov 19, 2008	6.046	6.342	5.912	5.930	1,040,759	-0.13(-2.07%)
Nov 18, 2008	6.001	6.091	5.742	6.055	807,052	+0.05(+0.90%)
Nov 17, 2008	6.118	6.413	5.975	6.001	913,709	-0.14(-2.33%)
Nov 14, 2008	6.521	6.709	5.957	6.145	735,430	-0.40(-6.16%)
Nov 13, 2008	6.781	6.781	5.831	6.548	1,018,148	-0.21(-3.18%)
Nov 12, 2008	7.444	7.444	6.718	6.763	580,837	-0.77(-10.23%)
Nov 11, 2008	8.733	8.868	7.408	7.533	1,071,127	-1.29(-14.62%)
Nov 10, 2008	9.316	9.987	8.733	8.823	755,122	-0.04(-0.40%)
Nov 07, 2008	9.190	9.190	8.617	8.859	706,367	-0.13(-1.49%)
Nov 06, 2008	9.835	10.12	8.294	8.993	1,756,942	-1.79(-16.61%)
Nov 05, 2008	12.00	12.05	10.75	10.78	906,922	-1.16(-9.74%)
Nov 04, 2008	12.02	12.47	11.64	11.95	814,559	+0.33(+2.85%)
Nov 03, 2008	12.03	12.49	11.54	11.62	598,217	-0.24(-2.04%)
Oct 31, 2008	11.55	12.20	11.26	11.86	557,011	+0.32(+2.80%)
Oct 30, 2008	11.90	11.90	11.26	11.54	578,063	+0.20(+1.74%)
Oct 29, 2008	10.28	12.33	10.11	11.34	1,346,420	+1.42(+14.36%)
Oct 28, 2008	9.531	9.978	9.163	9.916	888,844	+0.29(+2.98%)
Oct 27, 2008	9.665	10.40	9.387	9.629	590,449	-0.16(-1.65%)
Oct 24, 2008	9.504	10.01	9.459	9.790	487,044	-0.50(-4.87%)
Oct 23, 2008	10.53	10.84	9.674	10.29	552,076	-0.34(-3.20%)
Oct 22, 2008	11.75	11.75	10.35	10.63	691,842	-1.12(-9.53%)
Oct 21, 2008	11.95	12.35	11.64	11.75	1,383,451	-0.19(-1.58%)
Oct 20, 2008	12.54	12.85	11.64	11.94	1,041,481	-0.37(-2.98%)
Oct 17, 2008	11.73	13.42	11.65	12.31	806,420	+0.26(+2.16%)
Oct 16, 2008	11.46	12.14	11.06	12.05	1,399,636	+0.74(+6.58%)
Oct 15, 2008	12.62	13.02	11.29	11.30	668,473	-1.68(-12.91%)
Oct 14, 2008	14.14	14.31	12.72	12.98	1,104,184	-0.19(-1.43%)
Oct 13, 2008	12.01	13.19	11.66	13.17	1,143,111	+1.60(+13.86%)
Oct 10, 2008	11.14	12.23	10.26	11.56	1,521,357	+0.23(+2.06%)
Oct 09, 2008	12.78	13.08	11.14	11.33	693,421	-1.34(-10.60%)
Oct 08, 2008	12.07	13.28	11.64	12.67	1,799,542	+0.29(+2.31%)
Oct 07, 2008	13.11	13.11	12.35	12.39	1,353,337	-0.47(-3.62%)
Oct 06, 2008	13.34	13.74	12.05	12.85	1,531,513	-1.07(-7.72%)
Oct 03, 2008	15.28	16.17	13.78	13.93	1,285,698	-1.25(-8.21%)
Oct 02, 2008	17.13	17.13	14.99	15.17	676,815	-1.68(-9.99%)
Oct 01, 2008	17.66	17.66	16.50	16.86	740,095	-0.80(-4.52%)
Sep 30, 2008	17.28	17.87	16.65	17.65	972,911	+1.02(+6.14%)
Sep 29, 2008	17.47	17.47	15.81	16.63	1,632,193	-1.00(-5.69%)
Sep 26, 2008	17.72	18.29	16.97	17.64	0	-0.33(-1.84%)
Sep 25, 2008	17.91	18.08	17.61	17.97	528,448	+0.06(+0.35%)
Sep 24, 2008	18.36	18.64	17.74	17.91	1,033,012	-0.41(-2.25%)
Sep 23, 2008	18.04	18.79	17.82	18.32	716,044	+0.06(+0.34%)
Sep 22, 2008	19.71	19.71	18.18	18.25	1,211,678	-1.06(-5.47%)
Sep 19, 2008	19.54	19.71	18.81	19.31	0	+0.99(+5.43%)
Sep 18, 2008	16.58	18.51	16.15	18.32	1,528,724	+1.93(+11.75%)
Sep 17, 2008	17.18	17.29	16.39	16.39	988,856	-1.01(-5.82%)
Sep 16, 2008	16.68	17.40	15.59	17.40	2,369,243	+0.45(+2.64%)
Sep 15, 2008	19.85	20.12	16.64	16.96	2,074,664	-3.45(-16.90%)
Sep 12, 2008	20.59	20.67	20.14	20.40	709,963	-0.32(-1.56%)
Sep 11, 2008	20.77	21.41	20.38	20.73	702,307	-0.48(-2.28%)
Sep 10, 2008	20.75	21.51	20.63	21.21	859,786	+0.31(+1.50%)
Sep 09, 2008	22.84	23.06	20.83	20.90	870,845	-1.93(-8.44%)
Sep 08, 2008	23.46	24.02	22.68	22.82	714,542	-0.17(-0.74%)
Sep 05, 2008	22.01	23.20	21.96	22.99	0	+0.81(+3.63%)
Sep 04, 2008	23.74	23.89	21.69	22.19	1,750,702	-1.66(-6.95%)
Sep 03, 2008	24.53	24.53	22.98	23.84	849,102	-0.76(-3.09%)
Sep 02, 2008	25.28	25.76	24.26	24.61	507,469	-0.58(-2.31%)
Aug 29, 2008	25.80	25.85	24.99	25.19	419,043	-0.68(-2.63%)
Aug 28, 2008	25.83	25.98	25.62	25.87	335,177	+0.20(+0.77%)
Aug 27, 2008	25.23	25.71	25.04	25.67	390,474	+0.40(+1.60%)
Aug 26, 2008	25.59	26.08	24.99	25.27	336,810	-0.34(-1.33%)
Aug 25, 2008	26.37	26.50	25.02	25.61	532,401	-0.77(-2.92%)
Aug 22, 2008	26.36	26.73	26.12	26.38	389,243	+0.03(+0.10%)
Aug 21, 2008	26.72	26.86	26.21	26.35	513,750	-0.37(-1.37%)
Aug 20, 2008	26.46	26.89	25.92	26.72	706,969	+0.48(+1.84%)
Aug 19, 2008	26.07	26.65	25.97	26.24	563,215	-0.05(-0.20%)
Aug 18, 2008	28.31	28.31	25.83	26.29	951,465	-1.48(-5.32%)
Aug 15, 2008	27.77	27.84	27.51	27.77	0	+0.15(+0.55%)
Aug 14, 2008	27.46	27.77	26.73	27.62	1,516,234	+0.15(+0.55%)
Aug 13, 2008	25.98	27.72	25.71	27.46	2,124,855	+1.42(+5.47%)
Aug 12, 2008	25.05	26.11	24.61	26.04	1,584,067	+0.92(+3.67%)
Aug 11, 2008	23.38	25.34	23.38	25.12	1,307,387	+1.76(+7.52%)
Aug 08, 2008	24.46	24.46	23.23	23.36	1,355,681	-0.58(-2.43%)
Aug 07, 2008	25.32	25.90	23.90	23.94	2,491,720	-1.34(-5.31%)
Aug 06, 2008	28.67	29.03	24.01	25.29	4,809,484	-4.10(-13.96%)
Aug 05, 2008	28.30	29.77	28.30	29.39	1,077,365	+1.01(+3.57%)
Aug 04, 2008	28.58	29.19	28.09	28.38	660,346	-0.21(-0.72%)
Aug 01, 2008	29.32	29.35	28.37	28.58	464,787	-0.33(-1.15%)
Jul 31, 2008	29.42	30.20	28.66	28.91	582,959	-0.62(-2.09%)
Jul 30, 2008	28.99	30.01	28.71	29.53	857,963	+0.82(+2.87%)
Jul 29, 2008	28.71	29.25	28.08	28.71	579,380	+0.30(+1.04%)
Jul 28, 2008	29.02	29.09	28.23	28.41	631,279	-0.59(-2.04%)
Jul 25, 2008	27.99	29.32	27.91	29.00	748,825	+0.99(+3.55%)
Jul 24, 2008	28.94	28.94	27.30	28.01	1,071,173	-1.09(-3.76%)
Jul 23, 2008	30.22	30.48	28.82	29.10	755,504	-1.03(-3.42%)
Jul 22, 2008	28.98	30.22	28.67	30.13	1,013,836	+0.95(+3.25%)
Jul 21, 2008	29.90	30.25	27.90	29.18	770,014	-0.39(-1.33%)
Jul 18, 2008	29.08	29.77	28.79	29.58	599,633	+0.54(+1.85%)
Jul 17, 2008	30.03	30.67	28.71	29.04	1,127,297	-0.78(-2.61%)
Jul 16, 2008	29.01	30.20	28.86	29.82	620,369	+0.62(+2.12%)
Jul 15, 2008	30.50	30.50	28.84	29.20	1,354,709	-1.41(-4.59%)
Jul 14, 2008	28.96	30.97	28.49	30.61	1,373,644	+1.79(+6.22%)
Jul 11, 2008	29.02	29.38	27.82	28.82	820,441	-0.42(-1.44%)
Jul 10, 2008	28.66	29.34	28.13	29.24	523,974	+0.66(+2.32%)
Jul 09, 2008	28.76	29.71	28.43	28.57	520,155	-0.13(-0.44%)
Jul 08, 2008	29.09	29.15	27.70	28.70	1,122,645	-0.47(-1.60%)
Jul 07, 2008	28.51	29.60	28.28	29.16	994,099	+0.96(+3.40%)
Jul 04, 2008	28.65	29.11	27.18	28.21	794,487	+0.00(+0.00%)
Jul 03, 2008	28.65	29.11	27.18	28.21	794,487	-0.67(-2.33%)
Jul 02, 2008	30.00	30.00	28.31	28.88	1,009,993	-0.75(-2.54%)
Jul 01, 2008	30.90	30.90	29.12	29.63	1,117,513	-1.03(-3.36%)
Jun 30, 2008	31.19	31.37	30.47	30.66	1,223,209	+1.08(+3.66%)
Jun 27, 2008	30.02	30.21	28.75	29.58	1,903,900	-0.54(-1.78%)
Jun 26, 2008	30.16	30.70	29.25	30.11	1,074,969	-0.36(-1.18%)
Jun 25, 2008	31.56	31.56	29.84	30.47	1,632,435	-0.74(-2.38%)
Jun 24, 2008	31.76	32.17	30.83	31.22	905,415	-0.72(-2.24%)
Jun 23, 2008	32.15	32.64	31.53	31.93	1,233,742	-0.03(-0.08%)
Jun 20, 2008	33.30	33.30	31.44	31.96	1,056,356	-1.31(-3.93%)
Jun 19, 2008	33.26	33.78	32.63	33.27	1,041,623	+0.15(+0.46%)
Jun 18, 2008	32.21	33.43	32.21	33.12	1,539,886	+1.11(+3.47%)
Jun 17, 2008	32.26	32.34	31.75	32.00	1,058,498	+0.02(+0.06%)
Jun 16, 2008	32.17	32.67	31.31	31.99	1,246,339	+0.23(+0.73%)
Jun 13, 2008	31.84	32.94	30.91	31.75	1,891,125	-0.21(-0.64%)
Jun 12, 2008	28.89	32.39	28.89	31.96	4,791,301	+4.28(+15.47%)
Jun 11, 2008	27.85	28.00	27.14	27.68	632,202	-0.07(-0.26%)
Jun 10, 2008	28.01	28.21	26.92	27.75	904,757	+0.15(+0.55%)
Jun 09, 2008	28.22	28.87	27.21	27.60	1,000,681	-0.68(-2.41%)
Jun 06, 2008	28.77	29.58	28.15	28.28	601,055	-0.74(-2.56%)
Jun 05, 2008	28.07	29.16	28.07	29.02	644,549	+0.87(+3.09%)
Jun 04, 2008	29.28	29.38	27.82	28.15	1,276,227	-1.16(-3.94%)
Jun 03, 2008	28.56	29.47	27.79	29.31	1,206,793	+0.91(+3.22%)
Jun 02, 2008	27.90	28.56	27.51	28.39	825,306	+0.44(+1.57%)
May 30, 2008	27.77	28.06	27.46	27.96	668,303	+0.27(+0.97%)
May 29, 2008	27.74	28.06	26.90	27.69	751,175	-0.08(-0.29%)
May 28, 2008	26.85	27.79	26.85	27.77	1,091,889	+0.96(+3.57%)
May 27, 2008	26.47	26.96	26.28	26.81	1,186,194	+0.21(+0.81%)
May 26, 2008	26.56	26.74	25.71	26.59	0	+0.00(+0.00%)
May 23, 2008	26.56	26.74	25.71	26.59	1,221,725	+0.05(+0.20%)
May 22, 2008	26.73	27.04	26.07	26.54	6,844,968	-0.50(-1.86%)
May 21, 2008	28.56	28.56	26.42	27.04	3,406,660	-2.47(-8.38%)
May 20, 2008	30.32	30.32	28.99	29.51	1,463,614	-0.56(-1.85%)
May 19, 2008	26.29	30.44	25.41	30.07	3,191,119	+3.64(+13.76%)
May 16, 2008	26.15	26.49	25.71	26.43	1,230,024	+0.46(+1.76%)
May 15, 2008	25.59	26.17	25.59	25.98	453,804	+0.35(+1.36%)
May 14, 2008	26.14	26.26	25.53	25.63	545,125	-0.37(-1.41%)
May 13, 2008	24.68	26.10	24.47	25.99	1,439,864	+1.56(+6.38%)
May 12, 2008	23.86	24.65	23.75	24.44	1,278,532	+0.57(+2.40%)
May 09, 2008	23.28	23.95	23.15	23.86	249,297	+0.51(+2.19%)
May 08, 2008	23.74	23.96	23.20	23.35	478,874	-0.43(-1.81%)
May 07, 2008	23.13	23.91	23.08	23.78	1,115,635	+0.81(+3.51%)
May 06, 2008	21.93	23.28	21.80	22.98	714,136	+1.05(+4.78%)
May 05, 2008	21.78	22.29	21.74	21.93	381,329	+0.02(+0.08%)
May 02, 2008	22.15	22.38	21.77	21.91	580,893	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record