Indicators

Enersys Inc (NY: ENS )

96.47 +0.74 (+0.77%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.34	78.49	77.57	77.61	269,063	-0.76(-0.97%)
Apr 27, 2017	78.26	79.07	77.96	78.37	176,157	+0.19(+0.24%)
Apr 26, 2017	77.38	78.94	77.29	78.18	338,102	+0.86(+1.11%)
Apr 25, 2017	76.24	78.04	75.64	77.32	273,104	+1.68(+2.22%)
Apr 24, 2017	74.66	75.87	74.34	75.64	216,855	+2.44(+3.33%)
Apr 21, 2017	73.88	73.88	72.77	73.20	275,642	-0.52(-0.71%)
Apr 20, 2017	73.40	74.19	73.04	73.73	633,832	+0.82(+1.13%)
Apr 19, 2017	72.79	73.57	72.67	72.90	428,242	+0.44(+0.61%)
Apr 18, 2017	71.89	72.95	71.80	72.47	258,484	+0.20(+0.27%)
Apr 17, 2017	70.99	72.35	70.74	72.27	137,973	+1.38(+1.95%)
Apr 13, 2017	71.51	71.88	70.36	70.89	242,937	-0.72(-1.00%)
Apr 12, 2017	72.19	72.27	71.01	71.61	253,405	-0.79(-1.10%)
Apr 11, 2017	71.93	72.60	71.55	72.40	268,478	+0.11(+0.16%)
Apr 10, 2017	72.47	73.43	72.02	72.29	140,512	-0.23(-0.32%)
Apr 07, 2017	71.94	72.96	71.91	72.52	133,134	+0.06(+0.08%)
Apr 06, 2017	72.17	72.61	71.59	72.47	351,825	+0.50(+0.69%)
Apr 05, 2017	73.87	74.40	71.94	71.97	233,729	-1.28(-1.75%)
Apr 04, 2017	72.57	73.25	72.50	73.25	235,831	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.