Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.58 +0.06 (+0.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.037 6.099 5.921 6.028 1,296,950 -0.08(-1.32%)
Apr 29, 2021 6.555 6.635 6.108 6.108 1,045,093 -0.26(-4.07%)
Apr 28, 2021 6.037 6.412 5.983 6.367 1,058,038 +0.43(+7.22%)
Apr 27, 2021 6.019 6.144 5.822 5.939 690,797 -0.08(-1.34%)
Apr 26, 2021 6.028 6.171 5.992 6.019 690,352 +0.08(+1.35%)
Apr 23, 2021 5.724 5.983 5.644 5.939 667,623 +0.28(+4.89%)
Apr 22, 2021 5.805 5.805 5.608 5.662 616,248 -0.12(-2.01%)
Apr 21, 2021 5.537 5.787 5.430 5.778 1,035,039 +0.22(+4.02%)
Apr 20, 2021 5.805 5.822 5.488 5.555 828,788 -0.27(-4.60%)
Apr 19, 2021 5.965 5.965 5.715 5.822 852,718 -0.13(-2.25%)
Apr 16, 2021 6.153 6.153 5.898 5.956 991,581 -0.13(-2.20%)
Apr 15, 2021 6.180 6.189 5.970 6.090 528,042 -0.01(-0.15%)
Apr 14, 2021 5.680 6.180 5.680 6.099 908,731 +0.42(+7.39%)
Apr 13, 2021 5.724 5.760 5.537 5.680 944,889 -0.04(-0.78%)
Apr 12, 2021 5.662 5.827 5.662 5.724 665,811 +0.10(+1.75%)
Apr 09, 2021 5.778 5.791 5.599 5.626 676,806 -0.17(-2.93%)
Apr 08, 2021 5.903 5.903 5.689 5.796 663,389 -0.11(-1.82%)
Apr 07, 2021 5.983 5.983 5.796 5.903 783,973 -0.08(-1.34%)
Apr 06, 2021 6.135 6.260 5.930 5.983 556,686 -0.13(-2.19%)
Apr 05, 2021 6.135 6.171 6.037 6.117 777,983 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.