Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

46.24 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.52	39.82	39.48	39.81	71,751	-0.16(-0.41%)
Apr 27, 2023	39.82	40.02	39.58	39.98	84,795	+0.51(+1.28%)
Apr 26, 2023	39.59	39.77	39.42	39.47	116,265	-0.17(-0.43%)
Apr 25, 2023	39.95	40.01	39.64	39.64	118,459	-0.52(-1.30%)
Apr 24, 2023	40.19	40.27	40.11	40.16	178,474	-0.09(-0.22%)
Apr 21, 2023	40.00	40.27	39.93	40.25	66,574	+0.16(+0.40%)
Apr 20, 2023	39.91	40.16	39.88	40.09	79,829	-0.26(-0.65%)
Apr 19, 2023	40.31	40.46	40.27	40.35	63,998	-0.11(-0.26%)
Apr 18, 2023	40.45	40.51	40.28	40.45	101,104	+0.16(+0.41%)
Apr 17, 2023	40.18	40.29	40.12	40.29	83,444	+0.00(+0.01%)
Apr 14, 2023	40.13	40.30	40.13	40.28	216,493	+0.33(+0.83%)
Apr 13, 2023	39.82	40.06	39.76	39.95	120,761	+0.32(+0.82%)
Apr 12, 2023	39.69	39.89	39.59	39.63	50,812	+0.03(+0.09%)
Apr 11, 2023	39.42	39.67	39.42	39.59	195,421	+0.08(+0.20%)
Apr 10, 2023	39.41	39.66	39.33	39.52	49,873	+0.19(+0.49%)
Apr 06, 2023	39.22	39.47	39.17	39.32	126,558	+0.00(+0.00%)
Apr 05, 2023	39.31	39.36	39.18	39.32	59,016	-0.14(-0.34%)
Apr 04, 2023	39.77	39.80	39.39	39.46	54,089	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.