Skip to main content

United States 12 Month Oil Fund (NY: USL )

41.73 +0.91 (+2.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.47 27.84 27.37 27.79 126,721 +0.39(+1.42%)
Apr 29, 2015 27.12 27.83 27.12 27.40 176,389 +0.33(+1.22%)
Apr 28, 2015 27.15 27.36 27.02 27.07 48,502 -0.06(-0.22%)
Apr 27, 2015 27.38 27.46 27.05 27.13 82,182 -0.18(-0.66%)
Apr 24, 2015 27.15 27.37 27.10 27.31 98,084 +0.03(+0.11%)
Apr 23, 2015 26.91 27.57 26.91 27.28 53,128 +0.48(+1.79%)
Apr 22, 2015 26.77 26.96 26.60 26.80 35,613 +0.05(+0.19%)
Apr 21, 2015 27.08 27.19 26.55 26.75 21,801 -0.36(-1.33%)
Apr 20, 2015 26.79 27.33 26.79 27.11 77,087 +0.18(+0.67%)
Apr 17, 2015 26.93 27.25 26.66 26.93 210,928 -0.15(-0.55%)
Apr 16, 2015 26.81 27.35 26.57 27.08 346,602 +0.35(+1.31%)
Apr 15, 2015 26.02 26.97 25.94 26.73 377,261 +0.92(+3.56%)
Apr 14, 2015 25.82 26.02 25.71 25.81 60,757 +0.25(+0.99%)
Apr 13, 2015 25.80 25.80 25.35 25.56 34,887 +0.14(+0.54%)
Apr 10, 2015 25.24 25.45 25.23 25.42 113,334 +0.39(+1.56%)
Apr 09, 2015 25.01 25.43 24.95 25.03 54,883 +0.14(+0.56%)
Apr 08, 2015 25.52 25.52 24.65 24.89 129,992 -0.84(-3.26%)
Apr 07, 2015 25.10 25.93 25.10 25.73 70,139 +0.36(+1.42%)
Apr 06, 2015 24.72 25.46 24.58 25.37 68,240 +0.98(+4.02%)
Apr 02, 2015 24.30 24.39 24.39 24.39 50,100 -0.26(-1.05%)
Apr 01, 2015 24.03 24.95 23.96 24.65 154,240 +0.75(+3.14%)
Mar 31, 2015 24.03 24.31 23.85 23.90 40,733 -0.38(-1.57%)
Mar 30, 2015 24.32 24.43 23.98 24.28 40,973 +0.15(+0.62%)
Mar 27, 2015 25.02 25.02 24.11 24.13 47,200 -1.13(-4.47%)
Mar 26, 2015 24.98 25.34 24.75 25.26 120,408 +1.00(+4.12%)
Mar 25, 2015 24.07 24.54 23.81 24.26 73,843 +0.47(+1.98%)
Mar 24, 2015 24.00 24.00 23.69 23.79 62,459 -0.03(-0.13%)
Mar 23, 2015 23.60 23.95 23.55 23.82 56,304 +0.17(+0.72%)
Mar 20, 2015 23.67 23.90 23.55 23.65 63,295 +0.47(+2.03%)
Mar 19, 2015 23.12 23.47 23.05 23.18 117,722 -1.00(-4.14%)
Mar 18, 2015 22.72 24.20 22.62 24.18 106,950 +1.24(+5.41%)
Mar 17, 2015 23.08 23.22 22.94 22.94 62,759 -0.51(-2.17%)
Mar 16, 2015 23.62 23.62 22.99 23.45 132,577 -0.43(-1.80%)
Mar 13, 2015 24.44 24.44 23.82 23.88 132,868 -0.76(-3.08%)
Mar 12, 2015 25.06 25.06 24.54 24.64 42,792 -0.25(-1.00%)
Mar 11, 2015 24.81 24.96 24.45 24.89 41,459 +0.06(+0.24%)
Mar 10, 2015 24.99 25.15 24.54 24.83 408,950 -0.56(-2.21%)
Mar 09, 2015 25.51 25.78 25.35 25.39 40,656 -0.18(-0.70%)
Mar 06, 2015 25.80 26.00 25.33 25.57 77,727 -0.48(-1.84%)
Mar 05, 2015 26.18 26.25 25.91 26.05 26,110 -0.09(-0.34%)
Mar 04, 2015 26.20 26.29 25.74 26.14 52,609 -0.02(-0.08%)
Mar 03, 2015 26.00 26.23 25.88 26.16 52,199 +0.35(+1.36%)
Mar 02, 2015 25.76 26.28 25.71 25.81 51,453 -0.19(-0.73%)
Feb 27, 2015 25.92 26.25 25.62 26.00 175,082 +0.37(+1.44%)
Feb 26, 2015 25.92 26.11 25.30 25.63 68,605 -0.60(-2.29%)
Feb 25, 2015 25.51 26.35 25.19 26.23 36,394 +0.87(+3.43%)
Feb 24, 2015 25.81 25.81 25.36 25.36 37,440 -0.06(-0.24%)
Feb 23, 2015 25.43 25.70 25.29 25.42 40,797 -0.41(-1.59%)
Feb 20, 2015 26.07 26.13 25.75 25.83 34,906 -0.25(-0.96%)
Feb 19, 2015 25.38 26.28 25.26 26.08 97,253 -0.20(-0.76%)
Feb 18, 2015 26.67 26.93 26.19 26.28 59,352 -0.68(-2.52%)
Feb 17, 2015 26.56 27.31 26.16 26.96 92,048 +0.15(+0.56%)
Feb 13, 2015 27.00 26.81 26.81 26.81 71,400 +0.40(+1.51%)
Feb 12, 2015 26.27 26.65 25.99 26.41 259,388 +0.66(+2.56%)
Feb 11, 2015 25.63 25.89 25.13 25.75 83,977 -0.31(-1.19%)
Feb 10, 2015 26.77 26.80 25.88 26.06 72,728 -0.82(-3.05%)
Feb 09, 2015 26.87 27.20 26.65 26.88 118,282 +0.38(+1.43%)
Feb 06, 2015 26.35 27.03 26.25 26.50 155,555 +0.43(+1.65%)
Feb 05, 2015 25.63 26.65 25.63 26.07 179,511 +0.70(+2.76%)
Feb 04, 2015 26.20 26.29 25.04 25.37 375,297 -1.32(-4.95%)
Feb 03, 2015 26.05 27.35 25.94 26.69 199,715 +1.12(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.