Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc WT (NQ: DBGIW )

13.93 +1.34 (+10.64%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.100 0 +1.03(+16.97%)
Apr 23, 2024 6.070 0 -0.60(-9.00%)
Apr 22, 2024 5.800 6.670 5.800 6.670 300 +0.23(+3.57%)
Apr 17, 2024 6.440 0 +0.44(+7.33%)
Apr 09, 2024 6.000 0 -2.20(-26.83%)
Apr 08, 2024 8.200 8.200 8.200 8.200 187 -3.93(-32.40%)
Apr 04, 2024 12.13 1 +1.65(+15.74%)
Mar 28, 2024 10.48 211 +0.89(+9.28%)
Mar 26, 2024 9.590 101 -0.11(-1.13%)
Mar 22, 2024 9.700 1 +1.52(+18.58%)
Mar 18, 2024 8.180 1 -4.71(-36.54%)
Mar 13, 2024 12.89 0 +0.14(+1.10%)
Mar 08, 2024 12.75 600 -0.65(-4.85%)
Mar 07, 2024 14.00 14.00 13.40 13.40 2,838 -0.40(-2.90%)
Mar 06, 2024 13.00 13.80 13.00 13.80 1,612 -0.05(-0.36%)
Mar 05, 2024 12.98 13.85 11.01 13.85 2,008 +3.90(+39.20%)
Feb 23, 2024 9.950 4 +1.45(+17.06%)
Feb 22, 2024 7.400 8.500 7.400 8.500 602 +1.10(+14.86%)
Feb 21, 2024 7.400 7.400 7.400 7.400 600 +0.00(+0.00%)
Feb 15, 2024 7.400 0 -0.62(-7.73%)
Feb 14, 2024 7.900 8.020 7.900 8.020 216 -1.23(-13.30%)
Feb 13, 2024 9.000 9.250 9.000 9.250 1,988 +1.25(+15.62%)
Feb 07, 2024 8.000 402 +0.39(+5.13%)
Feb 06, 2024 6.990 7.609 6.990 7.609 805 +0.56(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.