Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc WT (NQ: DBGIW )

12.59 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3550 0.3550 0.3301 0.3451 8,878 -0.05(-12.03%)
Apr 27, 2022 0.3923 200 +0.01(+2.45%)
Apr 26, 2022 0.3829 0.3829 0.3829 0.3829 369 -0.11(-21.94%)
Apr 25, 2022 0.4901 0.4905 0.4900 0.4905 491 +0.00(+0.10%)
Apr 20, 2022 0.4900 0 +0.07(+16.22%)
Apr 19, 2022 0.4350 0.4800 0.4216 0.4216 7,646 -0.14(-24.44%)
Apr 18, 2022 0.4697 0.5590 0.4600 0.5580 1,921 +0.11(+24.00%)
Apr 14, 2022 0.5000 0.5000 0.4183 0.4500 2,722 -0.08(-15.41%)
Apr 12, 2022 0.5320 0 -0.06(-9.80%)
Apr 11, 2022 0.4212 0.5898 0.4212 0.5898 1,210 -0.00(-0.02%)
Apr 06, 2022 0.5899 0 +0.15(+35.11%)
Apr 05, 2022 0.4366 0.4367 0.4366 0.4366 2,210 -0.01(-2.98%)
Apr 04, 2022 0.4500 0.4500 0.4488 0.4500 6,547 +0.05(+12.50%)
Apr 01, 2022 0.5100 0.5220 0.4000 0.4000 14,489 -0.10(-20.08%)
Mar 31, 2022 0.5398 0.5852 0.5001 0.5005 15,730 +0.07(+15.16%)
Mar 30, 2022 0.4998 0.5000 0.4346 0.4346 5,592 +0.00(+1.05%)
Mar 29, 2022 0.4999 0.5000 0.3311 0.4301 5,577 -0.05(-10.45%)
Mar 28, 2022 0.5001 0.5600 0.4508 0.4803 16,978 +0.13(+37.19%)
Mar 25, 2022 0.4500 0.4503 0.3501 0.3501 801 -0.09(-20.43%)
Mar 23, 2022 0.4400 8 +0.14(+46.52%)
Mar 17, 2022 0.3003 0 -0.14(-32.40%)
Mar 15, 2022 0.4442 0 -0.03(-5.51%)
Mar 11, 2022 0.4701 0 +0.10(+26.71%)
Mar 09, 2022 0.3710 0 +0.02(+5.85%)
Mar 08, 2022 0.3505 0.3505 0.3500 0.3505 300 +0.00(+0.83%)
Mar 07, 2022 0.4499 0.4701 0.3100 0.3476 68,136 -0.15(-30.48%)
Mar 02, 2022 0.5000 17 +0.08(+19.05%)
Mar 01, 2022 0.4201 0.4201 0.4200 0.4200 1,452 +0.02(+5.00%)
Feb 28, 2022 0.3799 0.4187 0.3784 0.4000 19,856 +0.00(+0.05%)
Feb 24, 2022 0.3998 0 +0.09(+29.01%)
Feb 23, 2022 0.3098 0.3099 0.3098 0.3099 660 -0.04(-11.46%)
Feb 22, 2022 0.3100 0.3500 0.3500 4,949 +0.05(+16.67%)
Feb 18, 2022 0.3000 0 +0.03(+11.94%)
Feb 17, 2022 0.3000 0.3000 0.2680 0.2680 9,014 -0.07(-21.18%)
Feb 16, 2022 0.4593 0.4593 0.3400 0.3400 2,903 +0.07(+24.68%)
Feb 15, 2022 0.3501 0.3501 0.2727 0.2727 13,342 -0.08(-22.09%)
Feb 14, 2022 0.3500 0.3500 0.3500 0.3500 404 +0.03(+9.34%)
Feb 11, 2022 0.3800 0.4800 0.3201 0.3201 13,717 -0.15(-32.20%)
Feb 10, 2022 0.4721 0.4721 0.4721 0.4721 1,500 +0.12(+34.85%)
Feb 09, 2022 0.3701 0.3701 0.3501 0.3501 350 -0.04(-10.44%)
Feb 08, 2022 0.3060 0.3909 0.3053 0.3909 3,900 +0.08(+26.06%)
Feb 04, 2022 0.3101 0 +0.01(+3.30%)
Feb 03, 2022 0.3002 0.3002 0.3002 0.3002 219 -0.19(-38.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.