Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 100 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 116,002 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 48,110 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 5,100 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 280,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 12, 2024 0.0650 0.0650 0.0600 0.0600 211,500 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0550 0.0600 179,527 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Apr 09, 2024 0.0600 0.0700 0.0600 0.0650 147,500 +0.01(+8.33%)
Apr 08, 2024 0.0550 0.0700 0.0550 0.0600 164,666 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0600 0.0600 223,300 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 160,000 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 192,333 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 29,290 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0600 95,500 +0.00(+9.09%)
Mar 27, 2024 0.0550 0 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 11,329 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 13,148 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 94,026 -0.01(-16.67%)
Mar 20, 2024 0.0600 0.0650 0.0500 0.0600 153,001 -0.01(-7.69%)
Mar 19, 2024 0.0550 0.0650 0.0550 0.0650 72,379 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0650 0.0550 0.0650 364,995 +0.01(+30.00%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0500 50,150 -0.01(-16.67%)
Mar 14, 2024 0.0500 0.0600 0.0500 0.0600 162,218 +0.01(+20.00%)
Mar 13, 2024 0.0600 0.0600 0.0500 0.0500 72,000 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 47,163 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 79,165 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0550 88,125 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 55,800 -0.00(-8.33%)
Mar 05, 2024 0.0500 0.0650 0.0500 0.0600 124,800 +0.01(+20.00%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0500 140,892 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 199,159 -0.00(-8.33%)
Feb 28, 2024 0.0550 0.0650 0.0550 0.0600 295,000 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0650 0.0500 0.0500 1,414,880 -0.00(-9.09%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0550 179,050 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0550 85,011 +0.01(+37.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 53,621 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 8 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 271,117 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 41,863 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 58,167 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.