Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.910 -0.030 (-0.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.230 4.310 4.230 4.300 70,459 +0.09(+2.14%)
Apr 27, 2023 4.100 4.220 4.100 4.210 16,427 +0.10(+2.43%)
Apr 26, 2023 4.130 4.160 4.090 4.110 25,273 -0.02(-0.48%)
Apr 25, 2023 4.160 4.170 4.130 4.130 2,324 -0.08(-1.90%)
Apr 24, 2023 4.190 4.250 4.180 4.210 36,990 -0.02(-0.47%)
Apr 21, 2023 4.210 4.230 4.200 4.230 7,677 +0.05(+1.20%)
Apr 20, 2023 4.200 4.220 4.150 4.180 44,754 -0.09(-2.11%)
Apr 19, 2023 4.220 4.300 4.210 4.270 50,516 -0.01(-0.23%)
Apr 18, 2023 4.180 4.280 4.180 4.280 60,460 +0.11(+2.64%)
Apr 17, 2023 4.130 4.170 4.090 4.170 43,249 +0.02(+0.48%)
Apr 14, 2023 4.130 4.170 4.110 4.150 50,274 +0.03(+0.73%)
Apr 13, 2023 4.050 4.130 4.030 4.120 119,453 +0.05(+1.23%)
Apr 12, 2023 4.080 4.180 4.070 4.070 76,214 -0.01(-0.25%)
Apr 11, 2023 3.910 4.110 3.910 4.080 59,715 +0.08(+2.00%)
Apr 10, 2023 3.890 4.000 3.890 4.000 9,408 +0.08(+2.04%)
Apr 06, 2023 3.920 0 +0.01(+0.26%)
Apr 05, 2023 3.930 3.930 3.830 3.910 29,009 -0.02(-0.51%)
Apr 04, 2023 3.950 4.010 3.920 3.930 21,576 -0.04(-1.01%)
Apr 03, 2023 3.950 3.990 3.930 3.970 13,263 +0.03(+0.76%)
Mar 31, 2023 3.880 3.960 3.880 3.940 35,923 +0.05(+1.29%)
Mar 30, 2023 3.820 3.950 3.820 3.890 29,632 +0.05(+1.30%)
Mar 29, 2023 3.790 3.850 3.790 3.840 37,992 +0.10(+2.67%)
Mar 28, 2023 3.850 3.850 3.710 3.740 73,027 -0.09(-2.35%)
Mar 27, 2023 3.800 3.870 3.800 3.830 41,705 +0.06(+1.59%)
Mar 24, 2023 3.830 3.830 3.680 3.770 174,197 -0.10(-2.58%)
Mar 23, 2023 3.970 4.000 3.820 3.870 89,551 -0.08(-2.03%)
Mar 22, 2023 4.010 4.030 3.950 3.950 22,447 -0.08(-1.99%)
Mar 21, 2023 4.020 4.110 4.000 4.030 30,946 +0.05(+1.26%)
Mar 20, 2023 3.890 4.030 3.830 3.980 128,423 +0.11(+2.84%)
Mar 17, 2023 3.850 3.920 3.810 3.870 23,023 -0.05(-1.28%)
Mar 16, 2023 3.850 3.960 3.850 3.920 14,464 +0.00(+0.00%)
Mar 15, 2023 3.920 3.950 3.810 3.920 62,655 -0.09(-2.24%)
Mar 14, 2023 3.940 4.070 3.940 4.010 32,439 +0.13(+3.35%)
Mar 13, 2023 3.910 3.960 3.840 3.880 115,867 -0.12(-3.00%)
Mar 10, 2023 4.150 4.150 3.970 4.000 73,565 -0.16(-3.85%)
Mar 09, 2023 4.370 4.370 4.160 4.160 54,058 -0.18(-4.15%)
Mar 08, 2023 4.360 4.370 4.300 4.340 33,762 -0.07(-1.59%)
Mar 07, 2023 4.460 4.460 4.410 4.410 20,316 -0.07(-1.56%)
Mar 06, 2023 4.450 4.500 4.450 4.480 47,683 +0.00(+0.00%)
Mar 03, 2023 4.330 4.480 4.330 4.480 43,316 +0.11(+2.52%)
Mar 02, 2023 4.320 4.370 4.240 4.370 71,715 +0.02(+0.46%)
Mar 01, 2023 4.350 4.380 4.350 4.350 26,252 -0.02(-0.46%)
Feb 28, 2023 4.390 4.390 4.320 4.370 21,863 -0.03(-0.68%)
Feb 27, 2023 4.350 4.460 4.350 4.400 139,287 +0.04(+0.92%)
Feb 24, 2023 4.300 4.390 4.250 4.360 68,183 +0.01(+0.23%)
Feb 23, 2023 4.420 4.420 4.250 4.350 67,358 +0.00(+0.00%)
Feb 22, 2023 4.410 4.430 4.280 4.350 244,301 -0.08(-1.81%)
Feb 21, 2023 4.570 4.580 4.410 4.430 71,596 -0.21(-4.53%)
Feb 17, 2023 4.640 0 -0.01(-0.22%)
Feb 16, 2023 4.640 4.690 4.600 4.650 60,950 -0.03(-0.64%)
Feb 15, 2023 4.700 4.710 4.650 4.680 78,140 -0.03(-0.64%)
Feb 14, 2023 4.620 4.740 4.620 4.710 92,259 +0.04(+0.86%)
Feb 13, 2023 4.550 4.680 4.540 4.670 154,129 +0.13(+2.86%)
Feb 10, 2023 4.530 4.550 4.450 4.540 66,095 -0.02(-0.44%)
Feb 09, 2023 4.680 4.680 4.540 4.560 120,398 -0.07(-1.51%)
Feb 08, 2023 4.560 4.730 4.560 4.630 64,168 -0.08(-1.70%)
Feb 07, 2023 4.610 4.710 4.520 4.710 73,431 +0.04(+0.86%)
Feb 06, 2023 4.740 4.760 4.600 4.670 105,823 -0.11(-2.30%)
Feb 03, 2023 4.700 4.900 4.700 4.780 69,710 +0.04(+0.84%)
Feb 02, 2023 4.680 4.830 4.630 4.740 85,619 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.