Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.20 10.42 10.20 10.42 1,204 +0.22(+2.16%)
Apr 29, 2010 10.30 10.42 10.20 10.20 7,682 -0.10(-0.97%)
Apr 28, 2010 10.30 10.30 10.30 10.30 1,000 -0.26(-2.46%)
Apr 27, 2010 10.23 10.56 10.12 10.56 2,610 +0.30(+2.92%)
Apr 26, 2010 10.22 10.50 10.22 10.26 4,410 -0.10(-0.97%)
Apr 23, 2010 10.20 10.47 10.20 10.36 2,930 +0.19(+1.87%)
Apr 22, 2010 10.25 10.25 10.17 10.17 2,100 -0.13(-1.26%)
Apr 21, 2010 10.77 10.77 10.15 10.30 14,296 -0.19(-1.81%)
Apr 20, 2010 10.31 10.49 10.27 10.49 6,764 +0.24(+2.34%)
Apr 19, 2010 10.24 10.25 10.24 10.25 2,003 +0.01(+0.10%)
Apr 16, 2010 10.25 10.25 10.24 10.24 3,214 +0.09(+0.89%)
Apr 15, 2010 10.25 10.25 10.10 10.15 5,275 -0.10(-0.98%)
Apr 14, 2010 10.25 10.25 10.25 10.25 1,990 +0.10(+0.99%)
Apr 13, 2010 10.25 10.28 10.12 10.15 7,100 -0.13(-1.26%)
Apr 12, 2010 10.29 10.29 10.20 10.28 12,845 +0.08(+0.78%)
Apr 09, 2010 9.900 10.20 9.900 10.20 13,672 +0.30(+3.03%)
Apr 08, 2010 9.980 10.05 9.900 9.900 11,100 -0.08(-0.80%)
Apr 07, 2010 9.920 9.990 9.900 9.980 10,400 +0.05(+0.50%)
Apr 06, 2010 9.940 10.00 9.800 9.930 20,278 +0.08(+0.81%)
Apr 05, 2010 9.950 9.950 9.850 9.850 1,115 +0.00(+0.00%)
Apr 01, 2010 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 31, 2010 9.850 9.850 9.760 9.840 12,016 +0.14(+1.44%)
Mar 30, 2010 9.600 9.780 9.600 9.700 8,000 +0.14(+1.46%)
Mar 29, 2010 9.590 9.590 9.490 9.560 5,800 +0.15(+1.59%)
Mar 26, 2010 9.510 9.870 9.410 9.410 8,499 -0.09(-0.95%)
Mar 25, 2010 9.860 9.880 9.500 9.500 8,800 -0.07(-0.73%)
Mar 24, 2010 9.650 9.700 9.410 9.570 15,150 -0.13(-1.34%)
Mar 23, 2010 9.610 9.900 9.500 9.700 19,314 +0.11(+1.15%)
Mar 22, 2010 9.540 9.600 9.410 9.590 16,452 +0.10(+1.05%)
Mar 19, 2010 9.380 9.490 9.370 9.490 2,100 +0.12(+1.28%)
Mar 18, 2010 9.530 9.530 9.370 9.370 10,781 -0.32(-3.30%)
Mar 17, 2010 9.600 9.700 9.500 9.690 7,237 +0.09(+0.94%)
Mar 16, 2010 9.600 9.640 9.600 9.600 7,800 +0.01(+0.10%)
Mar 15, 2010 9.500 9.590 9.590 9.590 8,453 +0.23(+2.46%)
Mar 12, 2010 9.500 9.500 9.360 9.360 9,833 -0.14(-1.47%)
Mar 11, 2010 9.490 9.500 9.350 9.500 8,404 +0.15(+1.60%)
Mar 10, 2010 9.360 9.570 9.350 9.350 13,092 -0.15(-1.58%)
Mar 09, 2010 9.640 9.640 9.360 9.500 9,700 +0.05(+0.53%)
Mar 08, 2010 9.600 9.600 9.450 9.450 11,412 -0.15(-1.56%)
Mar 05, 2010 9.800 9.800 9.500 9.600 24,580 +0.00(+0.00%)
Mar 04, 2010 9.290 9.800 9.290 9.600 8,800 -0.05(-0.52%)
Mar 03, 2010 9.700 9.700 9.400 9.650 23,982 -0.15(-1.53%)
Mar 02, 2010 9.590 10.00 9.590 9.800 14,005 +0.21(+2.19%)
Mar 01, 2010 9.060 9.590 9.060 9.590 7,600 +0.22(+2.35%)
Feb 26, 2010 8.990 9.390 8.800 9.370 30,500 +0.39(+4.34%)
Feb 25, 2010 8.790 8.980 8.400 8.980 16,585 +0.19(+2.16%)
Feb 24, 2010 8.700 8.790 8.700 8.790 7,080 +0.09(+1.03%)
Feb 23, 2010 8.500 8.700 8.300 8.700 22,950 +0.15(+1.75%)
Feb 22, 2010 8.490 8.550 8.300 8.550 8,800 +0.15(+1.79%)
Feb 19, 2010 8.450 8.500 8.400 8.400 7,965 +0.00(+0.00%)
Feb 18, 2010 8.500 8.600 8.400 8.400 7,792 -0.10(-1.18%)
Feb 17, 2010 8.450 8.600 8.450 8.500 20,810 +0.21(+2.53%)
Feb 16, 2010 8.280 8.370 8.200 8.290 17,737 -0.16(-1.89%)
Feb 12, 2010 8.450 8.450 8.450 0 +0.01(+0.12%)
Feb 11, 2010 8.440 8.450 8.400 8.440 3,037 +0.19(+2.30%)
Feb 10, 2010 8.640 8.640 8.100 8.250 7,076 -0.25(-2.94%)
Feb 09, 2010 8.110 8.500 8.100 8.500 7,745 +0.39(+4.81%)
Feb 08, 2010 8.410 8.410 8.110 8.110 3,085 -0.33(-3.91%)
Feb 05, 2010 8.010 8.480 8.010 8.440 2,509 +0.10(+1.20%)
Feb 04, 2010 8.350 8.490 8.050 8.340 8,578 +0.04(+0.48%)
Feb 03, 2010 8.650 8.750 8.300 8.300 9,160 -0.31(-3.60%)
Feb 02, 2010 8.630 8.750 8.610 8.610 4,160 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.