Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9200 0.9400 0.8600 0.8900 338,244 -0.06(-6.32%)
Apr 28, 2022 0.8700 0.9500 0.8300 0.9500 221,966 +0.10(+11.76%)
Apr 27, 2022 0.8200 0.8700 0.8100 0.8500 261,670 +0.03(+3.66%)
Apr 26, 2022 0.9000 0.9000 0.8200 0.8200 227,049 -0.05(-5.75%)
Apr 25, 2022 0.8600 0.8900 0.8300 0.8700 373,721 -0.02(-2.25%)
Apr 22, 2022 0.9200 0.9400 0.8800 0.8900 301,237 -0.05(-5.32%)
Apr 21, 2022 0.9500 0.9600 0.9100 0.9400 328,286 -0.01(-1.05%)
Apr 20, 2022 0.9500 1.000 0.9300 0.9500 311,222 -0.01(-1.04%)
Apr 19, 2022 0.9300 1.000 0.9000 0.9600 497,625 +0.00(+0.00%)
Apr 18, 2022 0.9600 0.9900 0.8900 0.9600 691,321 +0.00(+0.00%)
Apr 14, 2022 0.9600 0 +0.04(+4.35%)
Apr 13, 2022 0.9300 0.9400 0.8600 0.9200 1,994,971 -0.03(-3.16%)
Apr 12, 2022 0.9900 1.010 0.9500 0.9500 1,279,557 -0.01(-1.04%)
Apr 11, 2022 0.9800 1.020 0.9500 0.9600 143,157 -0.02(-2.04%)
Apr 08, 2022 0.9300 1.020 0.9100 0.9800 323,619 +0.06(+6.52%)
Apr 07, 2022 0.9100 0.9400 0.9000 0.9200 306,300 -0.01(-1.08%)
Apr 06, 2022 0.9600 0.9800 0.8900 0.9300 394,562 -0.02(-2.11%)
Apr 05, 2022 0.9900 0.9900 0.9400 0.9500 155,439 -0.05(-5.00%)
Apr 04, 2022 0.9800 1.010 0.9500 1.000 253,105 +0.02(+2.04%)
Apr 01, 2022 1.000 1.000 0.9200 0.9800 560,528 -0.08(-7.55%)
Mar 31, 2022 1.050 1.090 1.050 1.060 122,862 +0.01(+0.95%)
Mar 30, 2022 1.100 1.120 1.050 1.050 70,767 -0.06(-5.41%)
Mar 29, 2022 1.060 1.110 1.020 1.110 122,342 +0.05(+4.72%)
Mar 28, 2022 1.170 1.170 1.060 1.060 311,215 -0.07(-6.19%)
Mar 25, 2022 1.160 1.170 1.100 1.130 110,227 -0.04(-3.42%)
Mar 24, 2022 1.180 1.180 1.150 1.170 66,632 +0.01(+0.86%)
Mar 23, 2022 1.180 1.180 1.130 1.160 83,537 +0.00(+0.00%)
Mar 22, 2022 1.200 1.200 1.140 1.160 59,692 -0.04(-3.33%)
Mar 21, 2022 1.140 1.200 1.130 1.200 197,610 +0.08(+7.14%)
Mar 18, 2022 1.210 1.210 1.120 1.120 520,605 -0.07(-5.88%)
Mar 17, 2022 1.090 1.200 1.090 1.190 341,979 +0.12(+11.21%)
Mar 16, 2022 1.080 1.080 1.030 1.070 179,733 +0.02(+1.90%)
Mar 15, 2022 1.100 1.100 1.040 1.050 112,669 -0.07(-6.25%)
Mar 14, 2022 1.150 1.150 1.040 1.120 344,291 -0.06(-5.08%)
Mar 11, 2022 1.130 1.180 1.090 1.180 212,011 +0.05(+4.42%)
Mar 10, 2022 1.160 1.160 1.110 1.130 183,158 +0.01(+0.89%)
Mar 09, 2022 1.110 1.120 1.080 1.120 249,643 -0.03(-2.61%)
Mar 08, 2022 1.060 1.170 1.040 1.150 563,402 +0.10(+9.52%)
Mar 07, 2022 1.110 1.110 1.010 1.050 363,267 -0.03(-2.78%)
Mar 04, 2022 0.9900 1.080 0.9800 1.080 537,477 +0.09(+9.09%)
Mar 03, 2022 0.9900 1.000 0.9600 0.9900 254,695 -0.01(-1.00%)
Mar 02, 2022 1.010 1.060 0.9900 1.000 268,485 -0.04(-3.85%)
Mar 01, 2022 1.000 1.040 0.9900 1.040 518,330 +0.03(+2.97%)
Feb 28, 2022 1.010 1.020 0.9900 1.010 294,363 +0.02(+2.02%)
Feb 25, 2022 1.040 1.030 0.9900 0.9900 416,759 -0.04(-3.88%)
Feb 24, 2022 1.130 1.130 1.010 1.030 397,698 -0.01(-0.96%)
Feb 23, 2022 1.100 1.100 1.030 1.040 571,798 -0.05(-4.59%)
Feb 22, 2022 1.120 1.170 1.060 1.090 262,713 -0.06(-5.22%)
Feb 18, 2022 1.150 0 -0.05(-4.17%)
Feb 17, 2022 1.170 1.220 1.140 1.200 293,438 +0.07(+6.19%)
Feb 16, 2022 1.100 1.140 1.080 1.130 171,096 +0.04(+3.67%)
Feb 15, 2022 1.110 1.120 1.090 1.090 190,018 -0.03(-2.68%)
Feb 14, 2022 1.130 1.180 1.120 1.120 252,728 -0.02(-1.75%)
Feb 11, 2022 1.020 1.150 1.020 1.140 577,291 +0.14(+14.00%)
Feb 10, 2022 1.020 1.050 1.000 1.000 311,505 -0.03(-2.91%)
Feb 09, 2022 1.070 1.070 1.020 1.030 257,612 -0.02(-1.90%)
Feb 08, 2022 1.090 1.090 1.040 1.050 332,837 -0.03(-2.78%)
Feb 07, 2022 1.060 1.110 1.040 1.080 174,391 +0.06(+5.88%)
Feb 04, 2022 1.030 1.040 1.020 1.020 149,818 +0.01(+0.99%)
Feb 03, 2022 1.070 1.010 1.010 183,620 -0.06(-5.61%)
Feb 02, 2022 1.110 1.120 1.060 1.070 193,641 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.