Indicators

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 26, 2018	0.6000	0.6000	0.6000	0.6000	3,806	-0.06(-9.09%)
Apr 19, 2018		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Apr 18, 2018	0.6000	0.6000	0.6000	0.6000	962	+0.02(+3.99%)
Apr 10, 2018		0.5770	0.5770	0.5770	0	+0.02(+3.00%)
Apr 09, 2018	0.5602	0.5602	0.5602	0.5602	300	-0.03(-5.32%)
Mar 22, 2018		0.5917	0.5917	0.5917	28	-0.02(-3.00%)
Mar 21, 2018	0.6100	0.6100	0.6100	0.6100	10,000	-0.05(-7.85%)
Mar 12, 2018		0.6620	0.6620	0.6620	0	+0.02(+3.44%)
Feb 23, 2018		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Feb 14, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Feb 13, 2018	0.6900	0.6900	0.6900	0.6900	15,000	+0.01(+2.13%)
Feb 12, 2018	0.6756	0.6756	0.6756	0.6756	2,758	+0.01(+1.41%)
Feb 08, 2018		0.6662	0.6662	0.6662	0	-0.04(-6.17%)
Feb 07, 2018	0.7100	0.7100	0.7100	0.7100	10,000	-0.00(-0.67%)
Feb 05, 2018		0.7148	0.7148	0.7148	0	-0.05(-5.94%)
Feb 02, 2018	0.7800	0.7800	0.7600	0.7600	2,000	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.