Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.380 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.488 3.522 3.415 3.466 164,371 -0.01(-0.35%)
Apr 29, 2015 3.424 3.536 3.418 3.479 142,719 +0.03(+0.79%)
Apr 28, 2015 3.463 3.513 3.436 3.451 201,728 -0.02(-0.70%)
Apr 27, 2015 3.548 3.588 3.436 3.476 239,063 -0.08(-2.38%)
Apr 24, 2015 3.639 3.639 3.518 3.560 136,179 -0.05(-1.26%)
Apr 23, 2015 3.585 3.639 3.572 3.606 133,077 +0.02(+0.51%)
Apr 22, 2015 3.621 3.648 3.518 3.588 289,501 -0.03(-0.92%)
Apr 21, 2015 3.733 3.736 3.548 3.621 254,740 -0.07(-1.97%)
Apr 20, 2015 3.809 3.820 3.639 3.694 255,390 -0.08(-2.01%)
Apr 17, 2015 3.845 3.845 3.766 3.769 148,602 -0.10(-2.51%)
Apr 16, 2015 3.936 3.936 3.788 3.866 247,367 -0.03(-0.78%)
Apr 15, 2015 3.727 3.969 3.724 3.896 325,141 +0.17(+4.55%)
Apr 14, 2015 3.606 3.769 3.606 3.727 142,362 +0.09(+2.50%)
Apr 13, 2015 3.585 3.724 3.482 3.636 488,158 -0.15(-3.88%)
Apr 10, 2015 3.783 3.798 3.682 3.783 193,769 +0.04(+1.19%)
Apr 09, 2015 3.804 3.827 3.721 3.738 277,482 -0.07(-1.72%)
Apr 08, 2015 3.827 3.844 3.765 3.804 165,787 +0.02(+0.55%)
Apr 07, 2015 3.634 3.845 3.629 3.783 267,953 +0.15(+4.17%)
Apr 06, 2015 3.611 3.902 3.611 3.632 556,535 +0.07(+2.00%)
Apr 02, 2015 3.391 3.560 3.560 3.560 931,603 +0.12(+3.54%)
Apr 01, 2015 4.480 4.480 3.270 3.439 2,748,010 -1.11(-24.40%)
Mar 31, 2015 4.786 4.786 4.548 4.548 301,321 -0.32(-6.58%)
Mar 30, 2015 4.881 5.073 4.857 4.869 213,078 +0.01(+0.31%)
Mar 27, 2015 4.792 4.881 4.774 4.854 123,322 +0.09(+1.80%)
Mar 26, 2015 4.634 4.786 4.622 4.768 127,448 +0.07(+1.58%)
Mar 25, 2015 4.605 4.729 4.569 4.694 179,023 +0.12(+2.73%)
Mar 24, 2015 4.575 4.608 4.560 4.569 70,207 +0.02(+0.52%)
Mar 23, 2015 4.486 4.611 4.486 4.545 74,605 +0.05(+1.12%)
Mar 20, 2015 4.530 4.569 4.495 4.495 108,088 -0.03(-0.66%)
Mar 19, 2015 4.599 4.628 4.525 4.525 87,922 -0.04(-0.85%)
Mar 18, 2015 4.539 4.631 4.516 4.563 127,296 +0.00(+0.07%)
Mar 17, 2015 4.528 4.637 4.528 4.560 193,648 +0.01(+0.20%)
Mar 16, 2015 4.522 4.596 4.495 4.551 190,725 -0.01(-0.13%)
Mar 13, 2015 4.510 4.572 4.510 4.557 54,783 +0.01(+0.33%)
Mar 12, 2015 4.670 4.670 4.528 4.542 84,019 -0.07(-1.48%)
Mar 11, 2015 4.608 4.654 4.554 4.611 92,563 +0.07(+1.64%)
Mar 10, 2015 4.539 4.711 4.519 4.536 173,263 -0.01(-0.13%)
Mar 09, 2015 4.608 4.735 4.539 4.542 214,848 -0.01(-0.26%)
Mar 06, 2015 4.542 4.620 4.539 4.554 78,475 -0.01(-0.13%)
Mar 05, 2015 4.530 4.633 4.525 4.560 148,510 -0.00(-0.07%)
Mar 04, 2015 4.602 4.628 4.511 4.563 105,860 -0.05(-1.03%)
Mar 03, 2015 4.655 4.688 4.581 4.611 84,282 -0.02(-0.38%)
Mar 02, 2015 4.557 4.732 4.554 4.628 187,355 +0.06(+1.36%)
Feb 27, 2015 4.575 4.596 4.542 4.566 50,065 -0.01(-0.32%)
Feb 26, 2015 4.584 4.584 4.468 4.581 71,161 +0.04(+0.98%)
Feb 25, 2015 4.489 4.617 4.421 4.536 153,805 +0.05(+1.06%)
Feb 24, 2015 4.542 4.599 4.483 4.489 123,255 -0.05(-1.11%)
Feb 23, 2015 4.406 4.557 4.400 4.539 137,462 +0.12(+2.82%)
Feb 20, 2015 4.486 4.528 4.379 4.415 206,442 -0.09(-2.11%)
Feb 19, 2015 4.421 4.536 4.421 4.510 97,225 +0.00(+0.00%)
Feb 18, 2015 4.634 4.634 4.504 4.510 141,206 -0.18(-3.74%)
Feb 17, 2015 4.593 4.685 4.474 4.685 136,814 +0.17(+3.81%)
Feb 13, 2015 4.495 4.513 4.513 4.513 128,415 +0.07(+1.67%)
Feb 12, 2015 4.652 4.652 4.433 4.439 134,998 -0.16(-3.42%)
Feb 11, 2015 4.450 4.596 4.391 4.596 124,502 +0.08(+1.77%)
Feb 10, 2015 4.658 4.658 4.462 4.516 196,698 -0.18(-3.79%)
Feb 09, 2015 4.735 4.735 4.602 4.694 270,097 -0.01(-0.25%)
Feb 06, 2015 4.741 4.876 4.679 4.706 120,912 -0.04(-0.88%)
Feb 05, 2015 4.735 4.813 4.717 4.747 61,160 +0.07(+1.46%)
Feb 04, 2015 4.762 4.797 4.669 4.679 177,897 -0.10(-2.11%)
Feb 03, 2015 4.599 4.839 4.593 4.780 327,348 +0.26(+5.78%)
Feb 02, 2015 4.453 4.554 4.453 4.519 177,301 +0.13(+2.91%)
Jan 30, 2015 4.302 4.492 4.302 4.391 197,807 +0.08(+1.86%)
Jan 29, 2015 4.397 4.436 4.189 4.311 152,362 -0.07(-1.56%)
Jan 28, 2015 4.599 4.599 4.320 4.379 263,636 -0.20(-4.40%)
Jan 27, 2015 4.430 4.599 4.379 4.581 178,531 +0.12(+2.80%)
Jan 26, 2015 4.424 4.503 4.290 4.456 269,106 +0.09(+2.18%)
Jan 23, 2015 4.370 4.513 4.320 4.361 468,238 -0.01(-0.27%)
Jan 22, 2015 4.495 4.495 4.333 4.373 331,524 -0.12(-2.64%)
Jan 21, 2015 4.409 4.519 4.347 4.492 146,383 +0.11(+2.44%)
Jan 20, 2015 4.480 4.492 4.326 4.385 239,432 -0.12(-2.64%)
Jan 16, 2015 4.361 4.554 4.290 4.504 243,939 +0.13(+2.99%)
Jan 15, 2015 4.477 4.486 4.266 4.373 214,497 -0.06(-1.34%)
Jan 14, 2015 4.450 4.544 4.213 4.433 235,597 -0.07(-1.58%)
Jan 13, 2015 4.453 4.661 4.424 4.504 707,398 -0.06(-1.24%)
Jan 12, 2015 4.543 4.612 4.443 4.560 397,946 -0.04(-0.81%)
Jan 09, 2015 4.583 4.671 4.443 4.597 260,289 +0.05(+1.13%)
Jan 08, 2015 4.580 4.694 4.495 4.546 457,585 +0.10(+2.25%)
Jan 07, 2015 4.338 4.566 4.329 4.446 637,648 +0.14(+3.25%)
Jan 06, 2015 4.269 4.392 4.138 4.306 529,475 +0.02(+0.53%)
Jan 05, 2015 4.275 4.332 4.201 4.283 260,453 -0.05(-1.12%)
Jan 02, 2015 4.152 4.420 4.081 4.332 272,021 +0.17(+4.19%)
Dec 31, 2014 3.941 4.158 4.158 4.158 326,246 +0.14(+3.55%)
Dec 30, 2014 4.261 4.346 3.924 4.015 357,118 -0.25(-5.76%)
Dec 29, 2014 4.241 4.566 4.209 4.261 822,725 -0.02(-0.40%)
Dec 26, 2014 4.092 4.358 4.092 4.278 211,639 +0.19(+4.53%)
Dec 24, 2014 4.212 4.092 4.092 4.092 159,794 -0.17(-4.02%)
Dec 23, 2014 4.343 4.395 4.218 4.263 583,889 -0.08(-1.78%)
Dec 22, 2014 4.763 4.763 4.335 4.340 297,241 -0.34(-7.31%)
Dec 19, 2014 4.366 4.720 4.340 4.683 226,266 +0.37(+8.46%)
Dec 18, 2014 4.532 5.134 4.181 4.318 915,812 -0.09(-1.94%)
Dec 17, 2014 4.106 4.495 4.106 4.403 646,002 +0.28(+6.78%)
Dec 16, 2014 3.918 4.175 3.733 4.124 310,263 +0.13(+3.14%)
Dec 15, 2014 4.409 4.477 3.944 3.998 454,200 -0.40(-9.08%)
Dec 12, 2014 4.412 4.554 4.355 4.398 213,139 -0.17(-3.69%)
Dec 11, 2014 4.355 4.709 4.355 4.566 213,058 +0.12(+2.63%)
Dec 10, 2014 4.463 4.544 4.292 4.449 225,116 -0.08(-1.83%)
Dec 09, 2014 4.295 4.671 4.295 4.532 351,399 +0.14(+3.12%)
Dec 08, 2014 4.863 4.877 4.266 4.395 739,306 -0.54(-10.98%)
Dec 05, 2014 5.134 5.134 4.925 4.937 222,439 -0.17(-3.30%)
Dec 04, 2014 5.174 5.239 5.080 5.105 139,069 -0.14(-2.72%)
Dec 03, 2014 5.048 5.248 4.994 5.248 298,692 +0.22(+4.31%)
Dec 02, 2014 4.874 5.108 4.791 5.031 381,469 +0.14(+2.86%)
Dec 01, 2014 5.248 5.256 4.709 4.891 695,342 -0.46(-8.59%)
Nov 28, 2014 5.707 5.747 5.290 5.351 473,207 -0.54(-9.16%)
Nov 26, 2014 6.167 5.890 5.890 5.890 291,554 -0.25(-4.09%)
Nov 25, 2014 6.295 6.295 6.135 6.141 140,447 -0.15(-2.45%)
Nov 24, 2014 6.278 6.321 6.221 6.295 112,437 +0.03(+0.50%)
Nov 21, 2014 6.372 6.397 6.264 6.264 87,469 -0.06(-0.95%)
Nov 20, 2014 6.192 6.372 6.170 6.324 88,146 +0.10(+1.60%)
Nov 19, 2014 6.158 6.309 6.144 6.224 135,411 -0.04(-0.64%)
Nov 18, 2014 6.389 6.432 6.250 6.264 185,417 -0.14(-2.23%)
Nov 17, 2014 6.381 6.422 6.278 6.407 102,520 -0.04(-0.58%)
Nov 14, 2014 6.358 6.478 6.299 6.444 78,656 +0.09(+1.35%)
Nov 13, 2014 6.575 6.575 6.324 6.358 132,832 -0.23(-3.47%)
Nov 12, 2014 6.549 6.643 6.464 6.586 131,269 -0.04(-0.56%)
Nov 11, 2014 6.686 6.686 6.464 6.623 73,130 -0.07(-1.02%)
Nov 10, 2014 6.652 6.803 6.543 6.692 218,490 +0.18(+2.81%)
Nov 07, 2014 6.421 6.515 6.312 6.509 155,606 +0.29(+4.68%)
Nov 06, 2014 6.221 6.266 6.141 6.218 89,074 +0.04(+0.69%)
Nov 05, 2014 6.064 6.238 6.024 6.175 161,227 +0.07(+1.12%)
Nov 04, 2014 6.472 6.473 6.078 6.107 395,139 -0.40(-6.14%)
Nov 03, 2014 6.563 6.688 6.489 6.506 147,220 -0.12(-1.85%)
Oct 31, 2014 6.726 6.726 6.589 6.629 96,791 -0.04(-0.64%)
Oct 30, 2014 6.706 6.726 6.015 6.672 89,043 -0.06(-0.85%)
Oct 29, 2014 6.863 6.895 6.683 6.729 100,389 -0.06(-0.84%)
Oct 28, 2014 6.666 6.803 6.635 6.786 182,704 +0.10(+1.54%)
Oct 27, 2014 6.649 6.720 6.720 6.683 276,089 -0.04(-0.55%)
Oct 24, 2014 6.803 6.826 6.598 6.720 144,617 -0.02(-0.30%)
Oct 23, 2014 6.504 6.863 6.455 6.740 329,683 +0.21(+3.19%)
Oct 22, 2014 6.832 6.832 6.521 6.532 327,819 -0.31(-4.51%)
Oct 21, 2014 6.855 6.855 6.783 6.840 157,873 +0.13(+2.00%)
Oct 20, 2014 6.498 6.706 6.444 6.706 141,382 +0.27(+4.17%)
Oct 17, 2014 6.621 6.706 6.392 6.438 279,955 -0.07(-1.10%)
Oct 16, 2014 5.670 6.626 5.639 6.509 448,278 +0.70(+12.03%)
Oct 15, 2014 6.018 6.164 5.707 5.810 736,058 -0.21(-3.55%)
Oct 14, 2014 6.381 6.438 5.993 6.024 457,060 -0.41(-6.43%)
Oct 13, 2014 6.581 6.678 6.369 6.438 312,667 -0.16(-2.42%)
Oct 10, 2014 6.877 6.877 6.421 6.598 601,733 -0.29(-4.27%)
Oct 09, 2014 7.174 7.174 6.889 6.892 220,081 -0.22(-3.03%)
Oct 08, 2014 7.135 7.203 6.914 7.107 602,567 -0.00(-0.03%)
Oct 07, 2014 7.369 7.394 7.075 7.109 376,058 -0.26(-3.48%)
Oct 06, 2014 7.333 7.438 7.286 7.365 343,651 +0.12(+1.70%)
Oct 03, 2014 7.242 7.267 7.157 7.242 73,572 +0.03(+0.38%)
Oct 02, 2014 7.168 7.221 7.038 7.215 111,472 +0.06(+0.89%)
Oct 01, 2014 7.231 7.289 7.148 7.151 133,093 -0.05(-0.73%)
Sep 30, 2014 7.383 7.383 7.165 7.203 144,074 -0.07(-0.98%)
Sep 29, 2014 7.049 7.283 7.005 7.275 89,059 +0.19(+2.72%)
Sep 26, 2014 6.980 7.097 6.980 7.082 83,664 +0.05(+0.74%)
Sep 25, 2014 7.074 7.091 6.967 7.030 121,295 +0.02(+0.28%)
Sep 24, 2014 7.024 7.091 6.956 7.011 127,256 +0.00(+0.00%)
Sep 23, 2014 6.989 7.118 6.989 7.011 89,168 +0.01(+0.20%)
Sep 22, 2014 7.209 7.209 6.989 6.997 96,744 -0.17(-2.35%)
Sep 19, 2014 7.294 7.294 7.148 7.165 103,946 -0.05(-0.73%)
Sep 18, 2014 7.338 7.380 7.088 7.217 90,671 -0.05(-0.64%)
Sep 17, 2014 7.212 7.383 7.212 7.264 344,334 +0.02(+0.34%)
Sep 16, 2014 7.069 7.252 6.987 7.239 113,269 +0.15(+2.14%)
Sep 15, 2014 7.066 7.151 6.859 7.088 294,252 +0.01(+0.16%)
Sep 12, 2014 7.248 7.248 7.041 7.077 277,458 -0.16(-2.21%)
Sep 11, 2014 7.319 7.341 7.220 7.237 116,093 -0.13(-1.72%)
Sep 10, 2014 7.377 7.402 7.259 7.363 155,854 -0.07(-0.89%)
Sep 09, 2014 7.435 7.495 7.394 7.429 102,701 -0.04(-0.55%)
Sep 08, 2014 7.658 7.658 7.438 7.471 165,384 -0.14(-1.82%)
Sep 05, 2014 7.625 7.644 7.586 7.609 76,669 -0.01(-0.17%)
Sep 04, 2014 7.584 7.666 7.564 7.622 142,441 +0.01(+0.14%)
Sep 03, 2014 7.622 7.637 7.523 7.611 55,222 -0.03(-0.36%)
Sep 02, 2014 7.622 7.666 7.589 7.639 95,423 -0.03(-0.36%)
Aug 29, 2014 7.600 7.666 7.666 7.666 77,685 +0.09(+1.24%)
Aug 28, 2014 7.501 7.575 7.471 7.573 146,841 +0.08(+1.03%)
Aug 27, 2014 7.471 7.501 7.454 7.495 59,197 +0.03(+0.37%)
Aug 26, 2014 7.405 7.506 7.385 7.468 346,181 +0.07(+0.89%)
Aug 25, 2014 7.377 7.438 7.336 7.402 108,034 +0.05(+0.69%)
Aug 22, 2014 7.410 7.410 7.410 7.351 85,541 -0.06(-0.80%)
Aug 21, 2014 7.352 7.429 7.341 7.410 97,434 +0.03(+0.41%)
Aug 20, 2014 7.424 7.424 7.424 7.380 66,820 -0.03(-0.38%)
Aug 19, 2014 7.311 7.420 7.311 7.408 85,091 +0.10(+1.37%)
Aug 18, 2014 7.396 7.446 7.300 7.308 207,044 -0.02(-0.26%)
Aug 15, 2014 7.300 7.355 7.286 7.327 85,875 +0.02(+0.34%)
Aug 14, 2014 7.330 7.413 7.264 7.303 95,158 -0.04(-0.56%)
Aug 13, 2014 7.383 7.468 7.327 7.344 109,711 -0.05(-0.63%)
Aug 12, 2014 7.388 7.416 7.341 7.391 64,791 -0.02(-0.22%)
Aug 11, 2014 7.424 7.438 7.347 7.407 93,143 -0.02(-0.26%)
Aug 08, 2014 7.217 7.418 7.217 7.427 206,089 +0.21(+2.90%)
Aug 07, 2014 7.220 7.261 7.179 7.217 103,438 -0.02(-0.30%)
Aug 06, 2014 7.206 7.322 7.184 7.239 86,688 +0.00(+0.00%)
Aug 05, 2014 7.336 7.374 7.190 7.239 97,739 -0.17(-2.23%)
Aug 04, 2014 7.372 7.410 7.300 7.405 96,486 +0.07(+0.98%)
Aug 01, 2014 7.429 7.449 7.231 7.333 127,738 -0.07(-1.00%)
Jul 31, 2014 7.435 7.548 7.341 7.407 131,565 -0.15(-1.93%)
Jul 30, 2014 7.501 7.575 7.413 7.553 125,952 +0.10(+1.29%)
Jul 29, 2014 7.377 7.470 7.310 7.457 151,589 +0.05(+0.63%)
Jul 28, 2014 7.361 7.410 7.213 7.410 182,612 +0.09(+1.24%)
Jul 25, 2014 7.369 7.391 7.162 7.319 245,364 -0.02(-0.34%)
Jul 24, 2014 7.402 7.410 7.327 7.344 107,203 -0.03(-0.41%)
Jul 23, 2014 7.427 7.432 7.333 7.374 85,469 -0.02(-0.34%)
Jul 22, 2014 7.366 7.435 7.327 7.399 125,691 +0.10(+1.32%)
Jul 21, 2014 7.281 7.319 7.237 7.303 122,921 +0.03(+0.45%)
Jul 18, 2014 7.300 7.413 7.234 7.270 117,236 -0.03(-0.38%)
Jul 17, 2014 7.369 7.482 7.259 7.297 158,726 -0.05(-0.64%)
Jul 16, 2014 7.462 7.489 7.248 7.344 253,220 -0.05(-0.67%)
Jul 15, 2014 7.548 7.647 7.394 7.394 192,305 -0.14(-1.90%)
Jul 14, 2014 7.534 7.694 7.534 7.537 201,181 +0.03(+0.40%)
Jul 11, 2014 7.564 7.680 7.358 7.506 421,366 -0.26(-3.33%)
Jul 10, 2014 7.739 7.792 7.704 7.765 389,724 +0.02(+0.28%)
Jul 09, 2014 7.693 7.768 7.640 7.744 361,018 +0.05(+0.66%)
Jul 08, 2014 7.765 7.811 7.607 7.693 386,962 -0.06(-0.76%)
Jul 07, 2014 7.599 7.757 7.583 7.752 340,220 +0.15(+2.01%)
Jul 03, 2014 7.693 7.599 7.599 7.599 161,592 -0.10(-1.36%)
Jul 02, 2014 7.744 7.744 7.669 7.704 129,318 -0.04(-0.52%)
Jul 01, 2014 7.744 7.744 7.666 7.744 181,945 +0.02(+0.31%)
Jun 30, 2014 7.623 7.762 7.619 7.720 213,219 +0.11(+1.47%)
Jun 27, 2014 7.497 7.623 7.495 7.608 165,551 +0.11(+1.47%)
Jun 26, 2014 7.489 7.497 7.460 7.497 98,985 +0.03(+0.36%)
Jun 25, 2014 7.447 7.476 7.408 7.471 87,483 +0.03(+0.36%)
Jun 24, 2014 7.409 7.500 7.409 7.444 135,095 +0.03(+0.40%)
Jun 23, 2014 7.449 7.478 7.401 7.414 108,027 -0.04(-0.50%)
Jun 20, 2014 7.489 7.489 7.401 7.452 68,193 -0.03(-0.36%)
Jun 19, 2014 7.463 7.503 7.436 7.479 127,083 +0.02(+0.25%)
Jun 18, 2014 7.463 7.476 7.369 7.460 157,684 +0.00(+0.00%)
Jun 17, 2014 7.409 7.462 7.372 7.460 178,960 +0.05(+0.61%)
Jun 16, 2014 7.500 7.503 7.361 7.414 238,156 +0.14(+1.92%)
Jun 13, 2014 7.154 7.350 7.141 7.275 335,473 +0.14(+1.95%)
Jun 12, 2014 7.160 7.168 7.133 7.136 89,823 -0.02(-0.34%)
Jun 11, 2014 7.152 7.195 6.995 7.160 126,262 +0.03(+0.45%)
Jun 10, 2014 7.101 7.178 6.967 7.128 198,545 +0.11(+1.60%)
Jun 06, 2014 6.940 7.021 6.937 7.015 174,821 +0.09(+1.24%)
Jun 05, 2014 6.900 6.956 6.864 6.929 88,289 +0.03(+0.47%)
Jun 04, 2014 6.838 6.913 6.838 6.897 68,017 +0.06(+0.86%)
Jun 03, 2014 6.820 6.889 6.779 6.838 124,190 +0.00(+0.00%)
Jun 02, 2014 6.857 6.994 6.806 6.838 204,483 +0.05(+0.75%)
May 30, 2014 6.820 6.829 6.699 6.787 93,081 -0.01(-0.20%)
May 29, 2014 6.755 6.868 6.755 6.801 78,448 +0.04(+0.59%)
May 28, 2014 6.809 6.873 6.736 6.761 109,740 -0.01(-0.12%)
May 27, 2014 6.712 6.884 6.702 6.769 289,387 +0.06(+0.92%)
May 23, 2014 6.672 6.707 6.707 6.707 72,772 +0.04(+0.64%)
May 22, 2014 6.627 6.667 6.627 6.664 83,132 +0.01(+0.16%)
May 21, 2014 6.664 6.664 6.612 6.653 105,613 +0.01(+0.16%)
May 20, 2014 6.624 6.672 6.594 6.643 60,304 +0.04(+0.57%)
May 19, 2014 6.527 6.680 6.527 6.605 138,939 +0.09(+1.36%)
May 16, 2014 6.514 6.560 6.514 6.517 59,807 -0.01(-0.12%)
May 15, 2014 6.525 6.552 6.501 6.525 79,307 -0.03(-0.45%)
May 14, 2014 6.519 6.602 6.517 6.554 96,272 +0.04(+0.64%)
May 13, 2014 6.533 6.604 6.482 6.512 111,367 -0.05(-0.72%)
May 12, 2014 6.474 6.584 6.463 6.560 140,756 +0.10(+1.62%)
May 09, 2014 6.603 6.603 6.407 6.455 241,212 -0.13(-1.91%)
May 08, 2014 6.790 6.790 6.568 6.581 104,997 -0.09(-1.33%)
May 07, 2014 6.651 6.699 6.632 6.669 94,854 -0.00(-0.04%)
May 06, 2014 6.694 6.720 6.645 6.672 119,331 -0.02(-0.36%)
May 05, 2014 6.793 6.793 6.694 6.696 194,238 -0.11(-1.65%)
May 02, 2014 6.860 6.873 6.793 6.809 158,502 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.