Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1650 62,648 -0.01(-2.94%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1750 0.1600 0.1700 116,000 +0.01(+3.03%)
Apr 25, 2023 0.1600 0.1700 0.1600 0.1650 63,275 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1700 0.1600 0.1650 98,382 -0.01(-2.94%)
Apr 21, 2023 0.1650 0.1750 0.1650 0.1700 102,280 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 190,875 +0.01(+3.03%)
Apr 19, 2023 0.1600 0.1650 0.1600 0.1650 31,650 +0.01(+3.13%)
Apr 18, 2023 0.1550 0.1600 0.1500 0.1600 40,500 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1600 0.1400 0.1600 64,000 +0.02(+10.34%)
Apr 13, 2023 0.1450 0 -0.01(-6.45%)
Apr 12, 2023 0.1500 0.1550 0.1500 0.1550 25,150 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 04, 2023 0.1550 0.1550 0.1550 0.1550 143,000 -0.01(-3.13%)
Apr 03, 2023 0.1650 0.1650 0.1550 0.1600 77,400 -0.01(-3.03%)
Mar 31, 2023 0.1600 0.1650 0.1550 0.1650 196,136 -0.01(-2.94%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Mar 29, 2023 0.1650 0.1700 0.1600 0.1650 45,927 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1700 134,500 -0.00(-2.86%)
Mar 23, 2023 0.1750 0.1900 0.1700 0.1750 484,505 +0.01(+9.37%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1600 39,424 -0.01(-3.03%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 38,500 +0.01(+3.23%)
Mar 17, 2023 0.1600 0.1600 0.1450 0.1550 190,500 -0.01(-3.13%)
Mar 16, 2023 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 146,250 -0.02(-11.11%)
Mar 14, 2023 0.1650 0.1800 0.1650 0.1800 57,500 +0.02(+12.50%)
Mar 13, 2023 0.1700 0.1800 0.1550 0.1600 210,245 -0.01(-3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 46,000 +0.01(+3.13%)
Mar 09, 2023 0.1850 0.1850 0.1600 0.1600 255,722 -0.02(-13.51%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Mar 07, 2023 0.1850 0.1900 0.1650 0.1800 203,250 -0.01(-2.70%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1850 45,178 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1850 0.1850 83,600 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 9,110 +0.01(+2.70%)
Mar 01, 2023 0.1950 0.1950 0.1850 0.1850 91,839 -0.01(-5.13%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 35,075 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.1950 86,526 +0.01(+2.63%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 98,415 -0.01(-5.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 55,500 -0.00(-2.44%)
Feb 22, 2023 0.2100 0.2100 0.2000 0.2050 189,742 -0.01(-4.65%)
Feb 21, 2023 0.2200 0.2350 0.2100 0.2150 311,112 -0.01(-2.27%)
Feb 17, 2023 0.2200 0 +0.02(+12.82%)
Feb 16, 2023 0.2000 0.2000 0.1900 0.1950 96,000 +0.01(+5.41%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1850 115,432 -0.01(-5.13%)
Feb 14, 2023 0.1800 0.2150 0.1800 0.1950 426,050 +0.02(+8.33%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 89,096 -0.01(-2.70%)
Feb 10, 2023 0.1800 0.1850 0.1800 0.1850 300,063 +0.01(+2.78%)
Feb 09, 2023 0.1550 0.1800 0.1550 0.1800 580,194 +0.02(+16.13%)
Feb 08, 2023 0.1550 0.1550 0.1450 0.1550 194,214 +0.01(+3.33%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 65,510 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1500 0.1350 0.1500 158,500 +0.01(+7.14%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1400 70,600 +0.01(+3.70%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1350 32,650 +0.01(+8.00%)
Jan 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 56,080 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1300 109,500 +0.00(+0.00%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1300 65,551 -0.01(-7.14%)
Jan 25, 2023 0.1300 0.1400 0.1250 0.1400 330,781 +0.00(+0.00%)
Jan 24, 2023 0.1500 0.1500 0.1350 0.1400 155,070 -0.02(-12.50%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1600 48,500 -0.01(-3.03%)
Jan 20, 2023 0.1650 0.1650 0.1650 0.1650 12,600 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1750 0.1600 0.1650 24,500 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1550 0.1400 0.1550 24,500 +0.01(+3.33%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1500 122,040 -0.01(-3.23%)
Jan 16, 2023 0.1350 0.1550 0.1350 0.1550 272,365 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 34,441 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1300 0.1300 108,922 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1300 0.1300 262,006 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 92,366 +0.00(+0.00%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1400 0.1300 0.1350 120,558 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 195,644 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 8,037 -0.01(-3.70%)
Jan 03, 2023 0.1300 0.1350 0.1250 0.1350 69,069 +0.01(+8.00%)
Dec 30, 2022 0.1250 0 -0.01(-3.85%)
Dec 29, 2022 0.1250 0.1300 0.1200 0.1300 83,450 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1250 315,619 -0.01(-7.41%)
Dec 23, 2022 0.1350 0 +0.01(+3.85%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-7.14%)
Dec 21, 2022 0.1350 0.1400 0.1300 0.1400 150,503 +0.01(+3.70%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1350 27,500 -0.01(-3.57%)
Dec 19, 2022 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 28,270 +0.01(+3.85%)
Dec 15, 2022 0.1350 0.1400 0.1250 0.1300 158,050 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1400 0.1300 0.1350 27,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1350 48,000 +0.01(+3.85%)
Dec 12, 2022 0.1350 0.1400 0.1300 0.1300 191,617 -0.01(-3.70%)
Dec 09, 2022 0.1400 0.1400 0.1350 0.1350 112,810 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1350 0.1350 27,800 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 136,550 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 120,500 +0.00(+0.00%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1400 86,005 +0.01(+3.70%)
Dec 02, 2022 0.1550 0.1600 0.1350 0.1350 376,230 -0.04(-20.59%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 71,766 +0.01(+3.03%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 58,000 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1700 85,005 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
Nov 25, 2022 0.1750 0.1750 0.1700 0.1700 7,300 -0.00(-2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 33,000 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1750 0.1700 0.1750 70,260 +0.01(+6.06%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1650 172,310 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 44,145 -0.00(-2.86%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 46,840 +0.00(+2.94%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1700 56,625 -0.01(-5.56%)
Nov 16, 2022 0.1750 0.1800 0.1750 0.1800 48,500 +0.00(+0.00%)
Nov 15, 2022 0.1850 0.1900 0.1800 0.1800 72,000 -0.01(-2.70%)
Nov 14, 2022 0.1950 0.1950 0.1800 0.1850 111,900 -0.01(-5.13%)
Nov 11, 2022 0.1950 0.1950 0.1900 0.1950 42,470 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 60,246 +0.01(+2.63%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 22,600 -0.01(-2.56%)
Nov 08, 2022 0.1900 0.1950 0.1900 0.1950 7,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1900 186,427 +0.01(+2.70%)
Nov 04, 2022 0.2000 0.2000 0.1850 0.1850 99,647 -0.01(-5.13%)
Nov 03, 2022 0.2050 0.2050 0.1950 0.1950 37,025 -0.01(-4.88%)
Nov 02, 2022 0.2100 0.2100 0.2050 0.2050 4,200 +0.00(+0.00%)
Nov 01, 2022 0.2050 0.2050 0.2050 0.2050 5,071 +0.00(+2.50%)
Oct 31, 2022 0.2050 0.2150 0.2000 0.2000 111,800 -0.00(-2.44%)
Oct 28, 2022 0.2000 0.2050 0.2000 0.2050 45,518 +0.00(+2.50%)
Oct 27, 2022 0.1900 0.2000 0.1850 0.2000 39,000 +0.02(+8.11%)
Oct 26, 2022 0.1850 0.2100 0.1850 0.1850 150,434 +0.01(+2.78%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Oct 24, 2022 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1700 0.1750 72,800 -0.01(-2.78%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 89,500 +0.01(+5.88%)
Oct 19, 2022 0.1800 0.1800 0.1700 0.1700 27,675 -0.01(-5.56%)
Oct 18, 2022 0.1800 0.1800 0.1750 0.1800 84,000 +0.01(+5.88%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 123,062 -0.01(-5.56%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 18,204 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1800 0.1850 13,511 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 24,503 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1850 46,685 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1850 0.1850 30,689 -0.01(-5.13%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 28,805 +0.01(+2.63%)
Oct 03, 2022 0.1950 0.2000 0.1900 0.1900 32,100 +0.01(+2.70%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.1800 0.1850 182,800 -0.02(-7.50%)
Sep 28, 2022 0.1900 0.2100 0.1900 0.2000 98,529 +0.01(+5.26%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 17,405 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1900 0.1700 0.1900 69,884 +0.00(+0.00%)
Sep 23, 2022 0.2050 0.2050 0.1900 0.1900 251,130 -0.02(-9.52%)
Sep 22, 2022 0.2000 0.2150 0.2000 0.2100 17,180 +0.01(+5.00%)
Sep 21, 2022 0.2100 0.2150 0.2000 0.2000 56,152 -0.01(-4.76%)
Sep 20, 2022 0.2350 0.2350 0.2100 0.2100 65,825 -0.01(-4.55%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 20,941 -0.01(-4.35%)
Sep 16, 2022 0.2400 0.2400 0.2300 0.2300 102,800 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2400 0.2200 0.2300 205,900 +0.02(+9.52%)
Sep 14, 2022 0.2050 0.2100 0.2050 0.2100 81,062 +0.01(+2.44%)
Sep 13, 2022 0.2050 0.2050 0.2050 0.2050 15,976 -0.01(-2.38%)
Sep 12, 2022 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+2.44%)
Sep 09, 2022 0.2000 0.2050 0.2000 0.2050 17,092 +0.00(+2.50%)
Sep 08, 2022 0.2050 0.2050 0.2000 0.2000 72,500 -0.00(-2.44%)
Sep 07, 2022 0.2050 0.2050 0.2050 0.2050 10,860 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2050 0.2050 100,647 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 +0.00(+0.00%)
Sep 01, 2022 0.2050 0.2100 0.2050 0.2050 15,210 +0.00(+0.00%)
Aug 31, 2022 0.2200 0.2200 0.2000 0.2050 41,600 -0.02(-6.82%)
Aug 30, 2022 0.2150 0.2200 0.2150 0.2200 7,844 -0.01(-2.22%)
Aug 29, 2022 0.2100 0.2250 0.2000 0.2250 128,726 +0.01(+4.65%)
Aug 26, 2022 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-4.44%)
Aug 25, 2022 0.2200 0.2250 0.2200 0.2250 34,002 +0.01(+2.27%)
Aug 24, 2022 0.2300 0.2300 0.2200 0.2200 28,275 -0.01(-6.38%)
Aug 23, 2022 0.2300 0.2450 0.2300 0.2350 181,400 +0.01(+4.44%)
Aug 22, 2022 0.2000 0.2250 0.2000 0.2250 10,202 +0.02(+12.50%)
Aug 19, 2022 0.2100 0.2200 0.2000 0.2000 50,700 -0.01(-4.76%)
Aug 18, 2022 0.2300 0.2300 0.2100 0.2100 55,730 -0.02(-6.67%)
Aug 17, 2022 0.2400 0.2400 0.2250 0.2250 86,327 -0.02(-10.00%)
Aug 16, 2022 0.2450 0.2500 0.2450 0.2500 76,007 +0.01(+4.17%)
Aug 15, 2022 0.2500 0.2500 0.2400 0.2400 20,500 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2550 0.2400 0.2400 40,825 -0.02(-5.88%)
Aug 11, 2022 0.2600 0.2600 0.2550 0.2550 56,040 -0.01(-1.92%)
Aug 10, 2022 0.2500 0.2600 0.2500 0.2600 56,755 -0.01(-1.89%)
Aug 09, 2022 0.2400 0.2700 0.2400 0.2650 154,315 +0.03(+10.42%)
Aug 08, 2022 0.2350 0.2400 0.2300 0.2400 143,952 +0.01(+6.67%)
Aug 05, 2022 0.2150 0.2250 0.2100 0.2250 71,000 +0.01(+4.65%)
Aug 04, 2022 0.2150 0.2200 0.2150 0.2150 17,000 +0.01(+2.38%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 19,239 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2150 0.2000 0.2100 106,097 +0.01(+5.00%)
Jul 29, 2022 0.2000 0 +0.02(+8.11%)
Jul 28, 2022 0.1850 0.1900 0.1850 0.1850 54,510 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1850 0.1800 0.1850 122,971 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1850 0.1750 0.1850 100,870 +0.01(+8.82%)
Jul 25, 2022 0.1800 0.1850 0.1700 0.1700 189,130 -0.01(-8.11%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1850 39,000 +0.01(+2.78%)
Jul 21, 2022 0.1900 0.1900 0.1800 0.1800 25,250 -0.01(-5.26%)
Jul 20, 2022 0.1950 0.2000 0.1850 0.1900 71,501 +0.00(+0.00%)
Jul 19, 2022 0.1900 0.1900 0.1900 0.1900 7,376 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1950 0.1750 0.1900 133,102 +0.02(+8.57%)
Jul 15, 2022 0.1750 0.1750 0.1750 0.1750 6,611 -0.01(-2.78%)
Jul 14, 2022 0.1850 0.1850 0.1800 0.1800 10,400 -0.01(-5.26%)
Jul 13, 2022 0.1900 0.1900 0.1850 0.1900 45,000 +0.01(+2.70%)
Jul 12, 2022 0.1900 0.1900 0.1750 0.1850 73,670 -0.01(-2.63%)
Jul 11, 2022 0.1800 0.2000 0.1800 0.1900 67,400 +0.01(+5.56%)
Jul 08, 2022 0.1950 0.1950 0.1700 0.1800 58,350 -0.02(-7.69%)
Jul 07, 2022 0.2000 0.2000 0.1950 0.1950 27,000 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.2000 0.1800 0.1950 82,526 +0.02(+11.43%)
Jul 05, 2022 0.1600 0.1750 0.1600 0.1750 34,550 +0.01(+9.37%)
Jul 04, 2022 0.1900 0.1900 0.1400 0.1600 277,099 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2150 0.2150 0.1900 0.1950 99,500 -0.02(-9.30%)
Jun 28, 2022 0.2200 0.2200 0.2150 0.2150 25,034 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 15,271 -0.01(-6.25%)
Jun 24, 2022 0.2400 0.2400 0.2400 0.2400 4,900 +0.01(+4.35%)
Jun 23, 2022 0.2250 0.2300 0.2200 0.2300 49,225 +0.01(+2.22%)
Jun 22, 2022 0.2300 0.2300 0.2250 0.2250 14,214 -0.01(-2.17%)
Jun 21, 2022 0.2400 0.2500 0.2300 0.2300 124,492 +0.01(+2.22%)
Jun 20, 2022 0.2100 0.2700 0.2100 0.2250 530,450 +0.02(+12.50%)
Jun 17, 2022 0.1750 0.2050 0.1700 0.2000 297,027 +0.03(+17.65%)
Jun 16, 2022 0.1650 0.1700 0.1500 0.1700 304,767 +0.02(+9.68%)
Jun 15, 2022 0.1500 0.1600 0.1480 0.1550 183,850 +0.01(+6.90%)
Jun 14, 2022 0.1550 0.1550 0.1400 0.1450 791,404 -0.01(-3.33%)
Jun 13, 2022 0.1700 0.1700 0.1400 0.1500 94,775 -0.01(-6.25%)
Jun 10, 2022 0.1600 0.1600 0.1600 0.1600 5,250 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1700 0.1500 0.1600 257,571 +0.01(+3.23%)
Jun 08, 2022 0.1750 0.1750 0.1500 0.1550 99,640 -0.02(-8.82%)
Jun 07, 2022 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-8.11%)
Jun 06, 2022 0.1800 0.1850 0.1800 0.1850 7,061 +0.01(+2.78%)
Jun 03, 2022 0.1900 0.1900 0.1800 0.1800 92,454 -0.01(-5.26%)
Jun 02, 2022 0.2000 0.2000 0.1900 0.1900 206,020 -0.01(-5.00%)
Jun 01, 2022 0.2100 0.2100 0.1850 0.2000 106,870 -0.01(-4.76%)
May 31, 2022 0.2300 0.2300 0.2000 0.2100 237,190 -0.02(-6.67%)
May 30, 2022 0.2350 0.2350 0.2250 0.2250 123,476 +0.01(+2.27%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 7,214 +0.00(+0.00%)
May 26, 2022 0.2100 0.2400 0.2100 0.2200 400,280 +0.01(+2.33%)
May 25, 2022 0.2200 0.2200 0.2150 0.2150 67,754 -0.01(-2.27%)
May 24, 2022 0.2500 0.2500 0.2200 0.2200 89,685 -0.01(-4.35%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2500 0.2500 0.2450 0.2450 133,500 +0.01(+2.08%)
May 18, 2022 0.2600 0.2600 0.2400 0.2400 95,063 -0.01(-2.04%)
May 17, 2022 0.2750 0.2750 0.2450 0.2450 141,540 -0.02(-5.77%)
May 16, 2022 0.2700 0.2700 0.2550 0.2600 42,595 -0.01(-3.70%)
May 13, 2022 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-1.82%)
May 12, 2022 0.2800 0.2850 0.2550 0.2750 130,074 -0.01(-3.51%)
May 11, 2022 0.3000 0.3100 0.2800 0.2850 193,368 -0.02(-5.00%)
May 10, 2022 0.3000 0.3000 0.2900 0.3000 172,692 -0.01(-3.23%)
May 09, 2022 0.2800 0.3100 0.2550 0.3100 195,223 +0.04(+14.81%)
May 06, 2022 0.2650 0.2700 0.2550 0.2700 74,018 +0.00(+0.00%)
May 05, 2022 0.2750 0.2750 0.2650 0.2700 38,017 +0.01(+1.89%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 178,357 -0.01(-1.85%)
May 03, 2022 0.2600 0.2700 0.2600 0.2700 66,629 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.