Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1123 0.1144 0.1122 0.1122 8,700 -0.00(-4.10%)
Apr 29, 2021 0.1200 0.1206 0.1139 0.1170 66,000 -0.00(-2.50%)
Apr 28, 2021 0.1200 0.1212 0.1176 0.1200 36,710 +0.00(+3.63%)
Apr 27, 2021 0.1158 0.1158 0.1158 0.1158 1,200 -0.00(-0.09%)
Apr 26, 2021 0.1235 0.1235 0.1159 0.1159 28,790 -0.00(-3.26%)
Apr 23, 2021 0.1201 0.1201 0.1198 0.1198 8,000 -0.00(-3.93%)
Apr 22, 2021 0.1200 0.1247 0.1191 0.1247 37,171 +0.00(+3.92%)
Apr 21, 2021 0.1107 0.1210 0.1107 0.1200 108,918 +0.00(+3.81%)
Apr 20, 2021 0.1157 0.1157 0.1108 0.1156 70,900 -0.01(-4.30%)
Apr 19, 2021 0.1100 0.1209 0.1100 0.1208 8,799 +0.00(+0.75%)
Apr 16, 2021 0.1120 0.1199 0.1111 0.1199 52,300 +0.01(+7.05%)
Apr 15, 2021 0.1199 0.1199 0.1116 0.1120 44,759 -0.01(-5.08%)
Apr 14, 2021 0.1155 0.1180 0.1116 0.1180 37,477 +0.01(+6.12%)
Apr 13, 2021 0.1145 0.1204 0.1112 0.1112 97,768 -0.01(-6.95%)
Apr 12, 2021 0.1205 0.1205 0.1195 0.1195 13,533 +0.00(+0.59%)
Apr 09, 2021 0.1148 0.1194 0.1144 0.1188 10,900 +0.01(+7.41%)
Apr 08, 2021 0.1175 0.1175 0.1098 0.1106 36,250 -0.00(-4.08%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1153 68,473 -0.00(-3.27%)
Apr 06, 2021 0.1350 0.1350 0.1155 0.1192 7,900 -0.01(-4.03%)
Apr 05, 2021 0.1227 0.1242 0.1103 0.1242 64,276 +0.01(+7.53%)
Apr 01, 2021 0.1167 0.1198 0.1108 0.1155 131,700 -0.01(-4.86%)
Mar 31, 2021 0.1151 0.1232 0.1151 0.1214 27,835 +0.00(+2.36%)
Mar 30, 2021 0.1250 0.1250 0.1150 0.1186 66,290 -0.01(-5.12%)
Mar 29, 2021 0.1258 0.1490 0.1231 0.1250 28,303 +0.00(+1.05%)
Mar 26, 2021 0.1238 0.1238 0.1237 0.1237 3,700 +0.00(+4.12%)
Mar 25, 2021 0.1300 0.1300 0.1155 0.1188 33,940 -0.00(-3.34%)
Mar 24, 2021 0.1272 0.1285 0.1229 0.1229 58,561 -0.00(-0.65%)
Mar 23, 2021 0.1262 0.1276 0.1200 0.1237 102,300 +0.00(+3.08%)
Mar 22, 2021 0.1242 0.1242 0.1197 0.1200 66,071 -0.00(-3.23%)
Mar 19, 2021 0.1244 0.1245 0.1198 0.1240 72,400 +0.01(+6.80%)
Mar 18, 2021 0.1364 0.1397 0.1159 0.1161 418,840 -0.02(-15.19%)
Mar 17, 2021 0.1215 0.1374 0.1202 0.1369 674,166 +0.02(+12.95%)
Mar 16, 2021 0.1241 0.1257 0.1153 0.1212 138,962 -0.00(-0.16%)
Mar 15, 2021 0.1300 0.1300 0.1199 0.1214 169,193 -0.00(-2.33%)
Mar 12, 2021 0.1284 0.1314 0.1234 0.1243 6,100 -0.00(-0.56%)
Mar 11, 2021 0.1200 0.1282 0.1200 0.1250 93,490 +0.00(+2.46%)
Mar 10, 2021 0.1203 0.1268 0.1200 0.1220 69,600 +0.00(+1.50%)
Mar 09, 2021 0.1268 0.1268 0.1200 0.1202 46,300 -0.00(-0.50%)
Mar 08, 2021 0.1269 0.1278 0.1100 0.1208 162,226 +0.00(+2.63%)
Mar 05, 2021 0.1185 0.1192 0.1102 0.1177 23,400 -0.00(-1.51%)
Mar 04, 2021 0.1227 0.1250 0.1168 0.1195 129,300 -0.01(-5.98%)
Mar 03, 2021 0.1394 0.1420 0.1271 0.1271 391,280 -0.01(-10.18%)
Mar 02, 2021 0.1436 0.1500 0.1299 0.1415 242,485 +0.00(+2.54%)
Mar 01, 2021 0.1248 0.1382 0.1248 0.1380 131,891 +0.02(+13.39%)
Feb 26, 2021 0.1422 0.1422 0.1161 0.1217 93,700 -0.02(-16.07%)
Feb 25, 2021 0.1547 0.1547 0.1450 0.1450 58,062 -0.01(-3.33%)
Feb 24, 2021 0.1380 0.1600 0.1342 0.1500 205,031 +0.01(+7.60%)
Feb 23, 2021 0.1364 0.1400 0.1291 0.1394 88,499 +0.00(+2.12%)
Feb 22, 2021 0.1213 0.1400 0.1160 0.1365 35,848 +0.01(+5.73%)
Feb 19, 2021 0.1300 0.1300 0.1200 0.1291 57,900 +0.00(+1.89%)
Feb 18, 2021 0.1226 0.1309 0.1226 0.1267 179,794 +0.00(+0.64%)
Feb 17, 2021 0.1240 0.1298 0.1150 0.1259 173,335 +0.00(+1.86%)
Feb 16, 2021 0.1160 0.1265 0.1155 0.1236 75,300 -0.01(-5.58%)
Feb 12, 2021 0.1218 0.1309 0.1218 0.1309 39,600 +0.01(+10.46%)
Feb 11, 2021 0.1262 0.1300 0.1158 0.1185 192,943 -0.01(-7.13%)
Feb 10, 2021 0.1375 0.1375 0.1225 0.1276 162,000 +0.00(+2.08%)
Feb 09, 2021 0.1450 0.1450 0.1239 0.1250 143,450 -0.01(-4.87%)
Feb 08, 2021 0.1243 0.1345 0.1243 0.1314 127,568 +0.01(+8.24%)
Feb 05, 2021 0.1201 0.1284 0.1201 0.1214 33,900 +0.00(+0.50%)
Feb 04, 2021 0.1248 0.1248 0.1159 0.1208 94,921 -0.00(-3.59%)
Feb 03, 2021 0.1250 0.1301 0.1211 0.1253 38,045 +0.01(+4.85%)
Feb 02, 2021 0.1213 0.1256 0.1155 0.1195 294,580 +0.00(+3.64%)
Feb 01, 2021 0.1069 0.1210 0.1054 0.1153 178,263 +0.01(+9.29%)
Jan 29, 2021 0.1010 0.1069 0.1000 0.1055 107,100 -0.00(-0.38%)
Jan 28, 2021 0.1066 0.1066 0.0965 0.1059 123,777 -0.00(-0.66%)
Jan 27, 2021 0.1097 0.1100 0.1003 0.1066 155,756 -0.01(-7.06%)
Jan 26, 2021 0.1167 0.1167 0.1101 0.1147 95,171 -0.00(-2.47%)
Jan 25, 2021 0.1200 0.1310 0.1132 0.1176 13,649 -0.00(-3.84%)
Jan 22, 2021 0.1200 0.1223 0.1135 0.1223 87,500 +0.00(+3.03%)
Jan 21, 2021 0.1250 0.1250 0.1133 0.1187 68,979 -0.01(-5.42%)
Jan 20, 2021 0.1200 0.1275 0.1183 0.1255 121,583 +0.01(+9.13%)
Jan 19, 2021 0.1228 0.1257 0.1133 0.1150 152,930 -0.01(-6.96%)
Jan 15, 2021 0.1203 0.1299 0.1161 0.1236 43,000 -0.01(-6.79%)
Jan 14, 2021 0.1300 0.1326 0.1300 0.1326 2,300 -0.00(-0.90%)
Jan 13, 2021 0.1216 0.1450 0.1177 0.1338 382,927 +0.01(+7.90%)
Jan 12, 2021 0.1100 0.1262 0.1100 0.1240 87,844 +0.01(+9.25%)
Jan 11, 2021 0.1275 0.1277 0.1130 0.1135 195,342 -0.01(-6.97%)
Jan 08, 2021 0.1300 0.1300 0.1179 0.1220 337,800 -0.01(-6.15%)
Jan 07, 2021 0.1336 0.1388 0.1300 0.1300 18,787 -0.01(-4.90%)
Jan 06, 2021 0.1375 0.1377 0.1325 0.1367 12,000 -0.00(-1.01%)
Jan 05, 2021 0.1356 0.1381 0.1273 0.1381 64,189 +0.01(+3.83%)
Jan 04, 2021 0.1370 0.1450 0.1300 0.1330 161,361 -0.01(-3.62%)
Dec 31, 2020 0.1380 0.1380 0.1380 63,418 +0.00(+0.36%)
Dec 30, 2020 0.1322 0.1376 0.1293 0.1375 63,418 +0.00(+3.62%)
Dec 29, 2020 0.1250 0.1328 0.1250 0.1327 31,229 +0.00(+2.08%)
Dec 28, 2020 0.1151 0.1450 0.1151 0.1300 102,559 -0.00(-1.96%)
Dec 24, 2020 0.1269 0.1326 0.1250 0.1326 37,500 +0.01(+6.94%)
Dec 23, 2020 0.1283 0.1300 0.1233 0.1240 129,918 -0.01(-4.62%)
Dec 22, 2020 0.1224 0.1300 0.1224 0.1300 61,711 +0.00(+0.00%)
Dec 21, 2020 0.1322 0.1322 0.1245 0.1300 104,756 -0.00(-2.26%)
Dec 18, 2020 0.1313 0.1350 0.1203 0.1330 117,000 -0.00(-1.41%)
Dec 17, 2020 0.1300 0.1350 0.1200 0.1349 113,659 +0.01(+10.94%)
Dec 16, 2020 0.1200 0.1250 0.1100 0.1216 229,379 +0.00(+2.88%)
Dec 15, 2020 0.1300 0.1346 0.1166 0.1182 493,416 -0.01(-9.08%)
Dec 14, 2020 0.1300 0.1380 0.1246 0.1300 233,540 +0.01(+4.08%)
Dec 11, 2020 0.1250 0.1299 0.1200 0.1249 111,500 +0.00(+2.63%)
Dec 10, 2020 0.1204 0.1323 0.1204 0.1217 175,050 +0.01(+5.64%)
Dec 09, 2020 0.1287 0.1367 0.1152 0.1152 601,538 -0.02(-15.60%)
Dec 08, 2020 0.1230 0.1378 0.1230 0.1365 56,750 +0.00(+2.79%)
Dec 07, 2020 0.1250 0.1444 0.1250 0.1328 478,953 -0.01(-4.80%)
Dec 04, 2020 0.1405 0.1405 0.1313 0.1395 40,800 -0.00(-0.36%)
Dec 03, 2020 0.1360 0.1400 0.1357 0.1400 33,100 +0.00(+0.79%)
Dec 02, 2020 0.1333 0.1400 0.1300 0.1389 53,158 +0.00(+1.46%)
Dec 01, 2020 0.1353 0.1408 0.1325 0.1369 98,706 -0.00(-2.42%)
Nov 30, 2020 0.1480 0.1480 0.1298 0.1403 106,237 +0.01(+7.92%)
Nov 27, 2020 0.1250 0.1349 0.1227 0.1300 13,700 +0.00(+2.52%)
Nov 25, 2020 0.1245 0.1286 0.1200 0.1268 212,400 -0.00(-1.32%)
Nov 24, 2020 0.1285 0.1335 0.1250 0.1285 166,440 -0.01(-4.03%)
Nov 23, 2020 0.1400 0.1400 0.1322 0.1339 130,400 -0.01(-4.36%)
Nov 20, 2020 0.1210 0.1400 0.1210 0.1400 88,100 +0.00(+0.57%)
Nov 19, 2020 0.1411 0.1411 0.1284 0.1392 80,012 -0.00(-2.73%)
Nov 18, 2020 0.1439 0.1519 0.1375 0.1431 297,368 -0.01(-4.47%)
Nov 17, 2020 0.1536 0.1544 0.1451 0.1498 53,422 -0.00(-2.47%)
Nov 16, 2020 0.1485 0.1586 0.1485 0.1536 69,540 +0.00(+2.33%)
Nov 13, 2020 0.1558 0.1598 0.1501 0.1501 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1466 0.1549 0.1451 0.1500 24,364 +0.00(+0.00%)
Nov 11, 2020 0.1468 0.1547 0.1468 0.1500 43,565 -0.00(-0.07%)
Nov 10, 2020 0.1587 0.1600 0.1499 0.1501 59,800 -0.00(-2.47%)
Nov 09, 2020 0.1600 0.1700 0.1500 0.1539 238,832 -0.01(-4.47%)
Nov 06, 2020 0.1640 0.1697 0.1550 0.1611 136,900 +0.00(+2.61%)
Nov 05, 2020 0.1595 0.1629 0.1490 0.1570 387,382 +0.01(+4.67%)
Nov 04, 2020 0.1554 0.1690 0.1466 0.1500 67,846 -0.01(-5.36%)
Nov 03, 2020 0.1801 0.1856 0.1507 0.1585 228,154 -0.02(-9.94%)
Nov 02, 2020 0.1285 0.2050 0.1285 0.1760 186,023 +0.03(+18.04%)
Oct 30, 2020 0.1504 0.1549 0.1375 0.1491 36,300 +0.01(+3.54%)
Oct 29, 2020 0.1425 0.1440 0.1375 0.1440 182,750 +0.00(+2.93%)
Oct 28, 2020 0.1480 0.1520 0.1392 0.1399 33,300 -0.01(-4.77%)
Oct 27, 2020 0.1492 0.1566 0.1469 0.1469 11,067 +0.00(+1.31%)
Oct 26, 2020 0.1600 0.1601 0.1450 0.1450 139,302 -0.01(-6.45%)
Oct 23, 2020 0.1640 0.1640 0.1521 0.1550 31,000 +0.00(+0.78%)
Oct 22, 2020 0.1548 0.1565 0.1450 0.1538 42,921 -0.00(-2.04%)
Oct 21, 2020 0.1600 0.1689 0.1570 0.1570 195,858 -0.00(-2.97%)
Oct 20, 2020 0.1602 0.1618 0.1551 0.1618 13,584 -0.01(-3.06%)
Oct 19, 2020 0.1650 0.1669 0.1623 0.1669 5,433 -0.00(-1.48%)
Oct 16, 2020 0.1650 0.1717 0.1650 0.1694 70,900 -0.00(-2.59%)
Oct 15, 2020 0.1698 0.1739 0.1698 0.1739 5,890 -0.01(-3.44%)
Oct 14, 2020 0.1575 0.1801 0.1501 0.1801 115,222 +0.03(+21.69%)
Oct 13, 2020 0.1490 0.1565 0.1392 0.1480 108,001 +0.02(+12.12%)
Oct 12, 2020 0.1251 0.1479 0.1228 0.1320 238,040 -0.02(-11.05%)
Oct 09, 2020 0.1550 0.1580 0.1484 0.1484 119,800 -0.00(-0.40%)
Oct 08, 2020 0.1436 0.1512 0.1400 0.1490 126,035 +0.00(+1.57%)
Oct 07, 2020 0.1600 0.1600 0.1377 0.1467 60,343 -0.01(-7.21%)
Oct 06, 2020 0.1634 0.1635 0.1470 0.1581 97,727 -0.00(-1.19%)
Oct 05, 2020 0.1621 0.1672 0.1521 0.1600 190,675 -0.01(-3.21%)
Oct 02, 2020 0.1600 0.1666 0.1550 0.1653 26,200 -0.00(-0.78%)
Oct 01, 2020 0.1700 0.1778 0.1550 0.1666 64,647 +0.00(+0.54%)
Sep 30, 2020 0.1541 0.1720 0.1541 0.1657 70,839 +0.01(+8.23%)
Sep 29, 2020 0.1484 0.1575 0.1450 0.1531 275,021 +0.01(+9.36%)
Sep 28, 2020 0.1552 0.1552 0.1364 0.1400 245,911 -0.01(-5.41%)
Sep 25, 2020 0.1450 0.1493 0.1400 0.1480 85,600 +0.00(+2.00%)
Sep 24, 2020 0.1470 0.1472 0.1269 0.1451 289,702 +0.01(+6.93%)
Sep 23, 2020 0.1575 0.1575 0.1334 0.1357 252,886 -0.02(-12.40%)
Sep 22, 2020 0.1560 0.1593 0.1448 0.1549 279,937 -0.00(-3.13%)
Sep 21, 2020 0.1850 0.1850 0.1523 0.1599 859,482 -0.05(-24.58%)
Sep 18, 2020 0.2320 0.2320 0.2100 0.2120 396,100 -0.03(-11.45%)
Sep 17, 2020 0.2699 0.2699 0.2320 0.2394 336,888 -0.04(-14.50%)
Sep 16, 2020 0.2890 0.2890 0.2520 0.2800 196,976 -0.00(-0.74%)
Sep 15, 2020 0.3400 0.3400 0.2730 0.2821 497,772 -0.03(-10.42%)
Sep 14, 2020 0.3019 0.3350 0.2656 0.3149 681,651 +0.03(+9.76%)
Sep 11, 2020 0.3050 0.3050 0.2825 0.2869 321,100 +0.00(+1.74%)
Sep 10, 2020 0.2791 0.2905 0.2659 0.2820 499,438 +0.01(+4.44%)
Sep 09, 2020 0.2819 0.2819 0.2581 0.2700 62,680 +0.01(+2.04%)
Sep 08, 2020 0.2713 0.2831 0.2600 0.2646 58,326 -0.02(-6.67%)
Sep 04, 2020 0.2701 0.2835 0.2515 0.2835 96,500 +0.02(+6.50%)
Sep 03, 2020 0.2430 0.2662 0.2310 0.2662 184,378 +0.02(+6.61%)
Sep 02, 2020 0.2700 0.2700 0.2432 0.2497 127,199 -0.02(-6.76%)
Sep 01, 2020 0.3000 0.3000 0.2600 0.2678 136,208 -0.02(-5.87%)
Aug 31, 2020 0.2680 0.3000 0.2602 0.2845 211,928 +0.03(+10.66%)
Aug 28, 2020 0.2620 0.2729 0.2521 0.2571 224,000 +0.01(+5.15%)
Aug 27, 2020 0.2535 0.2535 0.2357 0.2445 11,253 +0.01(+2.09%)
Aug 26, 2020 0.2300 0.2427 0.2300 0.2395 31,913 +0.00(+1.18%)
Aug 25, 2020 0.2413 0.2592 0.2070 0.2367 67,628 +0.01(+2.91%)
Aug 24, 2020 0.2300 0.2417 0.2252 0.2300 64,591 +0.01(+4.55%)
Aug 21, 2020 0.2268 0.2384 0.2185 0.2200 249,600 -0.01(-5.13%)
Aug 20, 2020 0.2600 0.2600 0.2319 0.2319 248,046 -0.03(-12.82%)
Aug 19, 2020 0.2725 0.3026 0.2562 0.2660 173,081 -0.02(-8.28%)
Aug 18, 2020 0.3000 0.3040 0.2825 0.2900 42,998 -0.02(-7.14%)
Aug 17, 2020 0.2840 0.3194 0.2840 0.3123 41,259 +0.01(+1.83%)
Aug 14, 2020 0.3000 0.3100 0.3000 0.3067 8,400 +0.01(+3.44%)
Aug 13, 2020 0.2800 0.2965 0.2750 0.2965 53,417 +0.01(+3.82%)
Aug 12, 2020 0.2900 0.2980 0.2771 0.2856 92,613 +0.01(+3.37%)
Aug 11, 2020 0.2900 0.3000 0.2763 0.2763 119,650 -0.03(-11.13%)
Aug 10, 2020 0.3300 0.3300 0.2979 0.3109 84,600 -0.01(-3.84%)
Aug 07, 2020 0.3218 0.3500 0.3137 0.3233 151,400 +0.01(+2.37%)
Aug 06, 2020 0.2710 0.3254 0.2710 0.3158 176,452 +0.05(+19.17%)
Aug 05, 2020 0.2698 0.2728 0.2540 0.2650 61,563 -0.01(-2.50%)
Aug 04, 2020 0.2739 0.2919 0.2497 0.2718 110,236 -0.00(-0.26%)
Aug 03, 2020 0.2870 0.3130 0.2634 0.2725 34,348 -0.01(-2.08%)
Jul 31, 2020 0.2940 0.2949 0.2783 0.2783 124,600 +0.02(+6.22%)
Jul 30, 2020 0.3000 0.3002 0.2477 0.2620 118,227 -0.03(-11.58%)
Jul 29, 2020 0.3689 0.3700 0.2691 0.2963 276,196 -0.09(-23.44%)
Jul 28, 2020 0.4000 0.4003 0.3870 0.3870 43,690 -0.01(-2.45%)
Jul 27, 2020 0.4258 0.4388 0.3900 0.3967 116,275 -0.02(-3.81%)
Jul 24, 2020 0.4400 0.4618 0.4124 0.4124 177,400 -0.00(-0.91%)
Jul 23, 2020 0.3660 0.4162 0.3630 0.4162 156,221 +0.05(+13.93%)
Jul 22, 2020 0.3334 0.4018 0.3160 0.3653 141,512 +0.02(+4.37%)
Jul 21, 2020 0.2980 0.3518 0.2900 0.3500 154,059 +0.07(+23.24%)
Jul 20, 2020 0.2914 0.3136 0.2788 0.2840 127,686 -0.01(-4.95%)
Jul 17, 2020 0.2990 0.3115 0.2800 0.2988 32,400 -0.00(-0.33%)
Jul 16, 2020 0.3330 0.3330 0.2860 0.2998 46,827 -0.01(-2.98%)
Jul 15, 2020 0.3100 0.3200 0.2975 0.3090 118,775 -0.00(-0.23%)
Jul 14, 2020 0.3000 0.3209 0.3000 0.3097 28,033 -0.00(-0.42%)
Jul 13, 2020 0.3099 0.3376 0.3021 0.3110 91,036 +0.01(+3.15%)
Jul 10, 2020 0.3385 0.3414 0.3015 0.3015 54,900 -0.02(-5.78%)
Jul 09, 2020 0.3520 0.3750 0.3148 0.3200 153,410 -0.03(-7.97%)
Jul 08, 2020 0.3730 0.4282 0.3400 0.3477 214,703 -0.01(-3.42%)
Jul 07, 2020 0.3182 0.3650 0.3150 0.3600 290,882 +0.04(+13.89%)
Jul 06, 2020 0.3049 0.3200 0.3046 0.3161 74,517 +0.02(+5.37%)
Jul 02, 2020 0.2800 0.3000 0.2700 0.3000 73,600 -0.00(-0.83%)
Jul 01, 2020 0.2700 0.3025 0.2600 0.3025 27,366 +0.02(+8.97%)
Jun 30, 2020 0.2801 0.2801 0.2600 0.2776 169,142 -0.00(-0.86%)
Jun 29, 2020 0.2800 0.2912 0.2700 0.2800 108,851 -0.00(-1.51%)
Jun 26, 2020 0.2800 0.2858 0.2710 0.2843 50,900 +0.01(+2.86%)
Jun 25, 2020 0.2800 0.2886 0.2665 0.2764 70,950 -0.01(-3.36%)
Jun 24, 2020 0.2990 0.3000 0.2840 0.2860 73,211 +0.00(+0.70%)
Jun 23, 2020 0.2825 0.2900 0.2666 0.2840 235,312 +0.01(+4.64%)
Jun 22, 2020 0.2250 0.2820 0.2200 0.2714 164,717 +0.04(+17.34%)
Jun 19, 2020 0.2579 0.2653 0.2313 0.2313 157,000 -0.02(-6.73%)
Jun 18, 2020 0.2509 0.2518 0.2389 0.2480 48,471 +0.00(+0.40%)
Jun 17, 2020 0.2400 0.2481 0.2300 0.2470 213,093 +0.02(+9.05%)
Jun 16, 2020 0.2068 0.2339 0.2068 0.2265 28,436 +0.01(+3.85%)
Jun 15, 2020 0.2005 0.2181 0.2005 0.2181 4,850 +0.01(+4.86%)
Jun 12, 2020 0.1870 0.2200 0.1870 0.2080 213,200 +0.02(+10.93%)
Jun 11, 2020 0.1870 0.1902 0.1700 0.1875 29,766 +0.02(+10.29%)
Jun 10, 2020 0.1762 0.1805 0.1700 0.1700 8,850 -0.01(-6.49%)
Jun 09, 2020 0.1760 0.1850 0.1727 0.1818 22,833 +0.01(+6.94%)
Jun 08, 2020 0.1901 0.1901 0.1700 0.1700 35,400 -0.01(-8.01%)
Jun 05, 2020 0.1830 0.1848 0.1661 0.1848 49,400 +0.00(+2.67%)
Jun 04, 2020 0.1835 0.1960 0.1776 0.1800 6,048 +0.00(+2.68%)
Jun 03, 2020 0.1910 0.1910 0.1710 0.1753 45,305 -0.02(-10.01%)
Jun 02, 2020 0.2200 0.2200 0.1900 0.1948 70,426 -0.03(-12.96%)
Jun 01, 2020 0.1980 0.2238 0.1980 0.2238 77,476 +0.03(+14.48%)
May 29, 2020 0.1620 0.2000 0.1620 0.1955 39,700 +0.03(+16.37%)
May 28, 2020 0.1702 0.1784 0.1622 0.1680 25,244 -0.00(-0.12%)
May 27, 2020 0.1923 0.1923 0.1629 0.1682 135,166 -0.02(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.