Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3601 0.3899 0.3601 0.3899 8,000 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.3900 0.3611 0.3899 24,203 -0.00(-0.03%)
Apr 28, 2021 0.3900 0.3900 0.3760 0.3900 63,148 +0.00(+0.00%)
Apr 27, 2021 0.3900 0.3900 0.3750 0.3900 32,827 -0.01(-1.29%)
Apr 26, 2021 0.3901 0.4200 0.3901 0.3951 10,545 +0.01(+1.31%)
Apr 23, 2021 0.4000 0.4300 0.3601 0.3900 25,600 +0.00(+0.00%)
Apr 22, 2021 0.3151 0.4148 0.3151 0.3900 54,500 +0.05(+13.70%)
Apr 21, 2021 0.4700 0.4700 0.3365 0.3430 19,935 -0.13(-27.02%)
Apr 20, 2021 0.4455 0.4700 0.4210 0.4700 5,510 +0.00(+0.00%)
Apr 19, 2021 0.4310 0.4700 0.4310 0.4700 2,076 +0.00(+0.00%)
Apr 16, 2021 0.4690 0.5699 0.4193 0.4700 44,500 +0.06(+14.63%)
Apr 15, 2021 0.4800 0.4800 0.3890 0.4100 65,610 -0.07(-14.57%)
Apr 14, 2021 0.4652 0.4799 0.4601 0.4799 8,971 +0.00(+0.00%)
Apr 13, 2021 0.4501 0.4799 0.4501 0.4799 21,217 -0.00(-0.02%)
Apr 12, 2021 0.4500 0.4900 0.4500 0.4800 50,328 +0.03(+6.67%)
Apr 09, 2021 0.4700 0.4899 0.4220 0.4500 38,000 -0.02(-4.26%)
Apr 08, 2021 0.4000 0.4700 0.4000 0.4700 6,212 +0.07(+17.50%)
Apr 07, 2021 0.3949 0.4000 0.3451 0.4000 156,648 +0.06(+16.96%)
Apr 06, 2021 0.3801 0.3950 0.3420 0.3420 55,587 -0.04(-10.00%)
Apr 05, 2021 0.4000 0.4000 0.3800 0.3800 22,706 -0.02(-5.00%)
Apr 01, 2021 0.4399 0.4399 0.3876 0.4000 12,300 +0.00(+0.00%)
Mar 31, 2021 0.4050 0.4400 0.3502 0.4000 139,134 +0.02(+3.90%)
Mar 30, 2021 0.3200 0.3999 0.3071 0.3850 157,801 +0.07(+20.31%)
Mar 29, 2021 0.3502 0.4200 0.3003 0.3200 142,962 -0.03(-8.62%)
Mar 26, 2021 0.4100 0.4100 0.3502 0.3502 67,100 -0.03(-7.87%)
Mar 25, 2021 0.4100 0.5200 0.3502 0.3801 48,963 -0.03(-7.32%)
Mar 24, 2021 0.5700 0.5700 0.4101 0.4101 42,816 -0.02(-5.72%)
Mar 23, 2021 0.5300 0.5699 0.4190 0.4350 38,835 +0.02(+6.07%)
Mar 22, 2021 0.3610 0.5999 0.3610 0.4101 278,945 +0.00(+0.00%)
Mar 19, 2021 0.6500 0.6999 0.3310 0.4101 161,600 -0.21(-33.85%)
Mar 18, 2021 0.6650 0.7490 0.5511 0.6200 49,002 +0.00(+0.00%)
Mar 17, 2021 0.8350 0.8350 0.5001 0.6200 220,056 -0.19(-23.46%)
Mar 16, 2021 0.9050 0.9300 0.8100 0.8100 150,550 -0.06(-6.90%)
Mar 15, 2021 0.8000 0.9200 0.7000 0.8700 130,738 +0.07(+8.75%)
Mar 12, 2021 0.7199 0.8000 0.6500 0.8000 132,700 +0.16(+25.00%)
Mar 11, 2021 0.4400 0.7750 0.4399 0.6400 255,694 +0.22(+52.38%)
Mar 10, 2021 0.4733 0.4800 0.4100 0.4200 47,750 -0.05(-10.70%)
Mar 09, 2021 0.3299 0.4750 0.3100 0.4703 139,784 +0.16(+51.76%)
Mar 08, 2021 0.3000 0.3099 0.2975 0.3099 72,368 +0.00(+0.00%)
Mar 05, 2021 0.2987 0.3099 0.2950 0.3099 63,900 +0.02(+6.86%)
Mar 04, 2021 0.2791 0.3100 0.2720 0.2900 45,599 -0.01(-3.33%)
Mar 03, 2021 0.3200 0.3300 0.2875 0.3000 160,118 +0.01(+4.35%)
Mar 02, 2021 0.2800 0.3000 0.2720 0.2875 111,217 +0.02(+5.70%)
Mar 01, 2021 0.2720 0.2900 0.2720 0.2720 122,467 +0.00(+0.00%)
Feb 26, 2021 0.2176 0.2899 0.2176 0.2720 58,000 -0.02(-7.77%)
Feb 25, 2021 0.2950 0.2950 0.2134 0.2949 38,563 -0.00(-0.03%)
Feb 24, 2021 0.3100 0.3100 0.2210 0.2950 73,399 +0.01(+5.36%)
Feb 23, 2021 0.2070 0.2899 0.2070 0.2800 71,159 +0.06(+27.21%)
Feb 22, 2021 0.2501 0.2899 0.2010 0.2201 114,122 -0.03(-12.00%)
Feb 19, 2021 0.2501 0.2750 0.2501 0.2501 37,200 +0.00(+0.00%)
Feb 18, 2021 0.2600 0.2799 0.2501 0.2501 37,431 -0.01(-5.62%)
Feb 17, 2021 0.3000 0.3000 0.2601 0.2650 140,111 -0.04(-14.21%)
Feb 16, 2021 0.2699 0.3090 0.2410 0.3089 212,194 +0.06(+23.56%)
Feb 12, 2021 0.2190 0.2890 0.2000 0.2500 159,900 +0.04(+16.28%)
Feb 11, 2021 0.2249 0.2250 0.1890 0.2150 113,851 +0.01(+2.43%)
Feb 10, 2021 0.1799 0.2249 0.1799 0.2099 197,372 +0.01(+5.00%)
Feb 09, 2021 0.2125 0.2125 0.1600 0.1999 73,079 +0.02(+11.06%)
Feb 08, 2021 0.2100 0.2200 0.1800 0.1800 82,095 -0.02(-7.93%)
Feb 05, 2021 0.1773 0.2197 0.1670 0.1955 148,300 +0.00(+0.31%)
Feb 04, 2021 0.1390 0.1949 0.1321 0.1949 197,737 +0.05(+30.81%)
Feb 03, 2021 0.1312 0.1499 0.1312 0.1490 46,759 +0.02(+13.57%)
Feb 02, 2021 0.1480 0.1480 0.1312 0.1312 2,810 -0.01(-8.25%)
Feb 01, 2021 0.1335 0.1480 0.1320 0.1430 28,010 +0.01(+9.16%)
Jan 29, 2021 0.1399 0.1499 0.1310 0.1310 87,600 +0.01(+10.08%)
Jan 28, 2021 0.1210 0.1374 0.1190 0.1190 96,543 -0.02(-13.39%)
Jan 27, 2021 0.1200 0.1500 0.1110 0.1374 204,108 +0.01(+10.54%)
Jan 26, 2021 0.1288 0.1288 0.1110 0.1243 139,724 +0.00(+2.98%)
Jan 25, 2021 0.1145 0.1398 0.1111 0.1207 55,330 +0.01(+4.96%)
Jan 22, 2021 0.1350 0.1373 0.1150 0.1150 10,200 -0.02(-16.61%)
Jan 21, 2021 0.1473 0.1473 0.1269 0.1379 1,899 +0.03(+22.58%)
Jan 20, 2021 0.1203 0.1429 0.1119 0.1125 126,728 -0.03(-18.42%)
Jan 19, 2021 0.1380 0.1626 0.1200 0.1379 26,394 +0.02(+18.17%)
Jan 15, 2021 0.1160 0.1369 0.1160 0.1167 178,700 -0.02(-16.94%)
Jan 14, 2021 0.1500 0.1649 0.1151 0.1405 617,197 -0.01(-6.27%)
Jan 13, 2021 0.1345 0.1695 0.1345 0.1499 69,269 +0.02(+17.57%)
Jan 12, 2021 0.1300 0.1300 0.1210 0.1275 13,870 +0.00(+2.00%)
Jan 11, 2021 0.1300 0.1503 0.1101 0.1250 352,966 -0.01(-7.41%)
Jan 08, 2021 0.1275 0.1350 0.1200 0.1350 72,400 +0.00(+2.82%)
Jan 07, 2021 0.1110 0.1399 0.1110 0.1313 3,358 -0.00(-2.74%)
Jan 06, 2021 0.1350 0.1400 0.1350 0.1350 26,710 +0.01(+3.85%)
Jan 05, 2021 0.1399 0.1399 0.1200 0.1300 40,923 -0.01(-7.14%)
Jan 04, 2021 0.1170 0.1400 0.1170 0.1400 29,757 +0.02(+16.67%)
Dec 31, 2020 0.1200 0.1200 0.1200 32,941 -0.02(-14.29%)
Dec 30, 2020 0.1405 0.1450 0.1101 0.1400 32,941 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1500 0.1237 0.1400 45,520 -0.01(-6.60%)
Dec 28, 2020 0.1300 0.1499 0.1252 0.1499 53,718 -0.00(-0.07%)
Dec 24, 2020 0.1598 0.1598 0.1269 0.1500 2,600 -0.01(-6.19%)
Dec 23, 2020 0.1581 0.1599 0.1581 0.1599 1,205 +0.01(+6.60%)
Dec 22, 2020 0.1350 0.1500 0.1267 0.1500 82,776 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 0.1500 15,061 -0.01(-6.25%)
Dec 18, 2020 0.1950 0.2000 0.1500 0.1600 18,500 -0.01(-5.83%)
Dec 17, 2020 0.1500 0.1699 0.1450 0.1699 49,747 +0.02(+13.27%)
Dec 16, 2020 0.1367 0.1500 0.1367 0.1500 770 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1500 11,216 -0.02(-9.09%)
Dec 14, 2020 0.1500 0.1699 0.1411 0.1650 123,736 -0.01(-2.94%)
Dec 11, 2020 0.1800 0.1800 0.1410 0.1700 15,300 -0.01(-5.56%)
Dec 10, 2020 0.1550 0.1800 0.1343 0.1800 60,730 +0.02(+12.15%)
Dec 09, 2020 0.1700 0.1700 0.1500 0.1605 6,950 +0.01(+3.55%)
Dec 08, 2020 0.1450 0.1550 0.1450 0.1550 630 +0.01(+3.33%)
Dec 07, 2020 0.1642 0.1642 0.1500 0.1500 1,349 -0.02(-11.76%)
Dec 04, 2020 0.1500 0.1700 0.1350 0.1700 5,300 +0.02(+15.25%)
Dec 03, 2020 0.1500 0.1500 0.1210 0.1475 2,508 -0.00(-1.67%)
Dec 02, 2020 0.1500 0.1500 0.1080 0.1500 22,076 +0.00(+0.00%)
Dec 01, 2020 0.1600 0.1900 0.1500 0.1500 27,568 +0.00(+0.00%)
Nov 30, 2020 0.1599 0.1599 0.1325 0.1500 34,428 +0.05(+50.00%)
Nov 27, 2020 0.1690 0.1690 0.1000 0.1000 5,100 -0.06(-37.46%)
Nov 25, 2020 0.1300 0.1599 0.1300 0.1599 11,000 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1599 0.1300 0.1599 910 +0.01(+6.60%)
Nov 23, 2020 0.1350 0.1500 0.1150 0.1500 19,502 +0.01(+11.11%)
Nov 20, 2020 0.1010 0.1350 0.1010 0.1350 1,200 +0.00(+0.00%)
Nov 19, 2020 0.1345 0.1350 0.1101 0.1350 54,441 +0.01(+3.93%)
Nov 18, 2020 0.0990 0.1299 0.0980 0.1299 77,616 +0.03(+29.90%)
Nov 17, 2020 0.0808 0.1000 0.0808 0.1000 5,690 -0.00(-0.99%)
Nov 16, 2020 0.1010 0.1020 0.1010 0.1010 12,792 +0.00(+1.00%)
Nov 13, 2020 0.1000 0.1020 0.1000 0.1000 82,600 -0.00(-3.85%)
Nov 12, 2020 0.0903 0.1040 0.0903 0.1040 91,714 +0.01(+10.52%)
Nov 11, 2020 0.1045 0.1045 0.0903 0.0941 1,401 +0.00(+4.21%)
Nov 10, 2020 0.0900 0.1000 0.0900 0.0903 50,108 +0.00(+0.22%)
Nov 09, 2020 0.0950 0.0950 0.0900 0.0901 25,167 -0.00(-5.16%)
Nov 06, 2020 0.0950 0.0950 0.0900 0.0950 11,200 -0.00(-4.81%)
Nov 05, 2020 0.0867 0.0998 0.0867 0.0998 3,100 -0.00(-0.10%)
Nov 04, 2020 0.0903 0.0999 0.0903 0.0999 2,765 +0.00(+0.00%)
Nov 03, 2020 0.0947 0.0999 0.0925 0.0999 12,000 +0.02(+23.95%)
Nov 02, 2020 0.1047 0.1047 0.0806 0.0806 4,490 -0.02(-23.02%)
Oct 29, 2020 0.1047 0.1047 0.1047 0 +0.01(+12.10%)
Oct 28, 2020 0.0821 0.0934 0.0821 0.0934 2,440 -0.01(-10.88%)
Oct 27, 2020 0.0928 0.1048 0.0879 0.1048 4,806 +0.01(+7.60%)
Oct 26, 2020 0.0900 0.0974 0.0900 0.0974 6,773 +0.01(+13.12%)
Oct 23, 2020 0.0861 0.0861 0.0861 0.0861 100 -0.02(-21.66%)
Oct 22, 2020 0.1099 0.1099 0.1099 114 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.1099 0.0806 0.1099 16,370 +0.02(+19.46%)
Oct 20, 2020 0.0900 0.0920 0.0816 0.0920 48,899 +0.00(+2.34%)
Oct 19, 2020 0.0900 0.0925 0.0869 0.0899 17,200 +0.00(+5.64%)
Oct 16, 2020 0.0825 0.1050 0.0800 0.0851 121,600 -0.00(-5.44%)
Oct 15, 2020 0.0850 0.0900 0.0850 0.0900 55,955 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0900 0.0780 0.0900 15,463 +0.00(+5.88%)
Oct 12, 2020 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 09, 2020 0.0900 0.0925 0.0813 0.0900 21,400 +0.00(+0.00%)
Oct 08, 2020 0.0901 0.0999 0.0819 0.0900 239,699 -0.02(-16.67%)
Oct 07, 2020 0.1100 0.1166 0.1063 0.1080 51,148 +0.01(+5.88%)
Oct 06, 2020 0.1069 0.1160 0.0977 0.1020 226,633 -0.03(-24.11%)
Oct 05, 2020 0.1206 0.1344 0.1206 0.1344 1,699 +0.01(+9.71%)
Oct 02, 2020 0.1171 0.1227 0.1134 0.1225 60,700 -0.00(-0.65%)
Oct 01, 2020 0.1250 0.1335 0.1202 0.1233 5,415 -0.00(-1.28%)
Sep 30, 2020 0.1249 0.1249 0.1249 0.1249 3,838 +0.00(+1.30%)
Sep 29, 2020 0.1399 0.1399 0.1200 0.1233 34,038 -0.02(-11.87%)
Sep 28, 2020 0.1200 0.1399 0.1199 0.1399 127,214 +0.02(+16.68%)
Sep 25, 2020 0.1200 0.1225 0.1199 0.1199 28,800 -0.00(-0.08%)
Sep 24, 2020 0.1294 0.1349 0.1200 0.1200 99,826 -0.02(-11.11%)
Sep 23, 2020 0.1258 0.1399 0.1227 0.1350 69,465 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1499 0.1241 0.1400 142,722 -0.00(-3.45%)
Sep 21, 2020 0.1200 0.1498 0.1200 0.1450 74,058 -0.00(-2.03%)
Sep 18, 2020 0.1340 0.1480 0.1340 0.1480 2,100 +0.01(+3.57%)
Sep 17, 2020 0.1334 0.1429 0.1300 0.1429 8,291 -0.00(-1.38%)
Sep 16, 2020 0.1350 0.1449 0.1350 0.1449 20,294 +0.01(+7.33%)
Sep 15, 2020 0.1675 0.1675 0.1350 0.1350 42,204 -0.02(-12.05%)
Sep 14, 2020 0.1699 0.1699 0.1116 0.1535 19,031 -0.01(-6.97%)
Sep 10, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 09, 2020 0.1550 0.1550 0.1550 0.1550 350 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1550 0.1550 350 +0.00(+2.85%)
Sep 04, 2020 0.1507 0.1600 0.1400 0.1507 4,700 +0.00(+0.47%)
Sep 03, 2020 0.1700 0.1700 0.1500 0.1500 14,315 -0.00(-0.46%)
Sep 02, 2020 0.1505 0.1699 0.1505 0.1507 2,920 +0.00(+0.00%)
Sep 01, 2020 0.1457 0.1700 0.1410 0.1507 21,645 -0.01(-5.81%)
Aug 31, 2020 0.1675 0.1675 0.1311 0.1600 57,632 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Aug 26, 2020 0.1737 0.1737 0.1680 0.1680 11,232 +0.03(+19.83%)
Aug 25, 2020 0.1850 0.1850 0.1402 0.1402 77,019 -0.05(-26.17%)
Aug 24, 2020 0.1760 0.1899 0.1511 0.1899 89,550 +0.02(+11.71%)
Aug 21, 2020 0.1500 0.1700 0.1400 0.1700 5,400 +0.02(+11.99%)
Aug 20, 2020 0.1499 0.1518 0.1450 0.1518 147,175 +0.01(+7.36%)
Aug 19, 2020 0.1300 0.1498 0.1300 0.1414 100,006 +0.01(+4.66%)
Aug 18, 2020 0.1350 0.1400 0.1301 0.1351 108,144 -0.00(-3.50%)
Aug 17, 2020 0.1439 0.1499 0.1351 0.1400 40,897 +0.00(+2.49%)
Aug 14, 2020 0.1399 0.1400 0.1303 0.1366 23,600 -0.00(-2.36%)
Aug 13, 2020 0.1350 0.1400 0.1280 0.1399 146,540 +0.01(+7.62%)
Aug 12, 2020 0.1399 0.1400 0.1201 0.1300 228,731 +0.01(+6.12%)
Aug 11, 2020 0.1101 0.1349 0.1101 0.1225 27,270 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1200 0.1225 307,800 -0.02(-14.04%)
Aug 07, 2020 0.1300 0.1425 0.1201 0.1425 41,500 +0.01(+9.62%)
Aug 06, 2020 0.1301 0.1393 0.1300 0.1300 31,748 -0.01(-8.77%)
Aug 05, 2020 0.1499 0.1499 0.1363 0.1425 24,100 -0.01(-5.00%)
Aug 04, 2020 0.1201 0.1500 0.1201 0.1500 1,300 +0.00(+0.00%)
Aug 03, 2020 0.1401 0.1500 0.1400 0.1500 38,350 +0.00(+3.38%)
Jul 31, 2020 0.1650 0.1650 0.1438 0.1451 192,100 -0.03(-15.64%)
Jul 30, 2020 0.1799 0.1800 0.1660 0.1720 154,998 -0.00(-0.58%)
Jul 29, 2020 0.1601 0.1800 0.1601 0.1730 105,456 -0.03(-13.50%)
Jul 28, 2020 0.2100 0.2515 0.2000 0.2000 79,730 -0.05(-20.48%)
Jul 27, 2020 0.2567 0.2567 0.2101 0.2515 35,519 -0.01(-2.03%)
Jul 24, 2020 0.1400 0.2700 0.1400 0.2567 152,500 +0.08(+42.77%)
Jul 23, 2020 0.1588 0.2199 0.1395 0.1798 51,065 +0.02(+13.22%)
Jul 22, 2020 0.1400 0.1588 0.1000 0.1588 90,399 +0.04(+32.33%)
Jul 21, 2020 0.1349 0.1400 0.1200 0.1200 48,380 -0.01(-11.05%)
Jul 20, 2020 0.1325 0.1349 0.0800 0.1349 30,145 +0.00(+0.07%)
Jul 17, 2020 0.1349 0.1349 0.1000 0.1348 12,700 +0.00(+0.07%)
Jul 16, 2020 0.1349 0.1349 0.1087 0.1347 4,450 +0.00(+0.00%)
Jul 15, 2020 0.1001 0.1347 0.1001 0.1347 6,455 +0.00(+0.00%)
Jul 14, 2020 0.1151 0.1347 0.1151 0.1347 1,366 -0.00(-0.07%)
Jul 13, 2020 0.1087 0.1348 0.1087 0.1348 11,402 -0.00(-0.07%)
Jul 10, 2020 0.1255 0.1349 0.1255 0.1349 28,100 +0.00(+1.43%)
Jul 09, 2020 0.1330 0.1330 0.1330 75 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1330 0.1103 0.1330 59,294 +0.00(+2.31%)
Jul 07, 2020 0.1000 0.1397 0.1000 0.1300 28,739 -0.01(-6.94%)
Jul 06, 2020 0.1399 0.1399 0.0811 0.1397 94,635 -0.00(-0.14%)
Jul 02, 2020 0.0803 0.1399 0.0803 0.1399 12,400 +0.00(+0.00%)
Jul 01, 2020 0.1276 0.1399 0.0900 0.1399 117,713 +0.03(+27.18%)
Jun 30, 2020 0.1149 0.1398 0.0501 0.1100 68,550 +0.01(+4.76%)
Jun 29, 2020 0.0963 0.1050 0.0963 0.1050 4,710 -0.00(-4.46%)
Jun 26, 2020 0.0938 0.1200 0.0938 0.1099 22,900 -0.00(-0.09%)
Jun 25, 2020 0.1001 0.1224 0.1000 0.1100 21,000 -0.02(-15.32%)
Jun 24, 2020 0.1271 0.1385 0.1000 0.1299 4,350 -0.01(-7.08%)
Jun 22, 2020 0.1398 0.1398 0.1398 0 +0.03(+27.09%)
Jun 19, 2020 0.1098 0.1100 0.0924 0.1100 59,100 +0.01(+10.11%)
Jun 18, 2020 0.0974 0.1098 0.0850 0.0999 125,868 +0.00(+5.16%)
Jun 17, 2020 0.0950 0.0950 0.0750 0.0950 1,650 -0.01(-13.56%)
Jun 16, 2020 0.0950 0.1099 0.0875 0.1099 13,261 +0.02(+16.91%)
Jun 15, 2020 0.1098 0.1098 0.0786 0.0940 38,865 -0.02(-14.47%)
Jun 12, 2020 0.1099 0.1099 0.0776 0.1099 11,700 +0.02(+22.11%)
Jun 11, 2020 0.1099 0.1099 0.0900 0.0900 85,660 -0.01(-7.88%)
Jun 10, 2020 0.0750 0.0977 0.0750 0.0977 26,952 +0.00(+4.16%)
Jun 09, 2020 0.0938 0.0938 0.0938 0.0938 10,530 -0.00(-1.26%)
Jun 08, 2020 0.0701 0.1099 0.0701 0.0950 35,480 +0.01(+11.76%)
Jun 05, 2020 0.0895 0.0901 0.0825 0.0850 46,300 +0.00(+5.99%)
Jun 04, 2020 0.0800 0.0919 0.0800 0.0802 60,518 -0.01(-8.55%)
Jun 03, 2020 0.0850 0.0919 0.0801 0.0877 33,520 -0.00(-5.19%)
Jun 02, 2020 0.0850 0.0999 0.0850 0.0925 49,832 +0.01(+8.82%)
Jun 01, 2020 0.0725 0.0850 0.0725 0.0850 12,680 +0.01(+6.25%)
May 29, 2020 0.1000 0.1000 0.0748 0.0800 26,800 -0.02(-20.00%)
May 28, 2020 0.0671 0.1299 0.0671 0.1000 63,545 +0.02(+25.16%)
May 27, 2020 0.0750 0.0799 0.0750 0.0799 34,480 +0.01(+14.14%)
May 26, 2020 0.0768 0.0768 0.0605 0.0700 44,700 +0.00(+3.09%)
May 22, 2020 0.0780 0.0780 0.0679 0.0679 85,000 -0.01(-15.02%)
May 21, 2020 0.1000 0.1000 0.0701 0.0799 101,230 +0.00(+0.00%)
May 20, 2020 0.0799 0.0799 0.0799 0.0799 1,250 +0.00(+0.00%)
May 19, 2020 0.0799 0.0799 0.0678 0.0799 2,125 -0.00(-0.13%)
May 18, 2020 0.0725 0.0800 0.0725 0.0800 58,200 -0.00(-3.26%)
May 15, 2020 0.0620 0.0827 0.0620 0.0827 20,600 -0.01(-8.01%)
May 14, 2020 0.0810 0.0899 0.0700 0.0899 6,501 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0837 0.0899 45,115 +0.00(+0.00%)
May 12, 2020 0.0899 0.0899 0.0899 0.0899 855 +0.01(+18.29%)
May 11, 2020 0.0700 0.0760 0.0700 0.0760 16,757 +0.00(+1.47%)
May 08, 2020 0.0750 0.0750 0.0685 0.0749 6,700 -0.01(-6.26%)
May 07, 2020 0.0800 0.0800 0.0683 0.0799 20,500 +0.00(+0.50%)
May 06, 2020 0.0750 0.0800 0.0650 0.0795 47,517 -0.00(-0.63%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 24,640 -0.01(-11.01%)
May 04, 2020 0.0800 0.0899 0.0800 0.0899 10,300 +0.02(+21.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.