Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 18, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0600 0.0600 5,450 -0.01(-14.29%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2008 0.0700 0.0700 0.0700 0.0700 16,900 +0.00(+0.00%)
Apr 10, 2008 0.0800 0.0900 0.0600 0.0700 247,353 -0.02(-22.22%)
Apr 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2008 0.1000 0.1000 0.0900 0.0900 35,900 -0.01(-10.00%)
Apr 07, 2008 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 04, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Apr 03, 2008 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 02, 2008 0.0900 0.1000 0.0900 0.1000 30,500 +0.01(+11.11%)
Apr 01, 2008 0.0700 0.0900 0.0700 0.0900 262,200 +0.02(+38.46%)
Mar 31, 2008 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 28, 2008 0.0500 0.0600 0.0500 0.0600 35,200 +0.02(+50.00%)
Mar 27, 2008 0.0400 0.0400 0.0400 0.0400 9,555 -0.01(-20.00%)
Mar 26, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2008 0.0600 0.0600 0.0400 0.0400 11,250 -0.03(-42.86%)
Feb 04, 2008 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Feb 01, 2008 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Jan 31, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2008 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+16.67%)
Jan 28, 2008 0.0600 0.0600 0.0600 0.0600 17,600 +0.01(+20.00%)
Jan 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2008 0.0600 0.0700 0.0600 0.0700 82,000 +0.01(+16.67%)
Jan 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2008 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2008 0.0700 0.0700 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 03, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 02, 2008 0.0600 0.0600 0.0200 0.0600 303,570 -0.03(-33.33%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 17, 2007 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 14, 2007 0.0950 0.0950 0.0900 0.0900 17,800 -0.01(-5.26%)
Dec 13, 2007 0.0950 0.0950 0.0950 0.0950 2,222 -0.01(-5.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2007 0.1000 0.1000 0.1000 0.1000 1,922 +0.00(+0.00%)
Dec 04, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 03, 2007 0.1000 0.1000 0.0900 0.1000 23,300 +0.00(+0.00%)
Nov 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2007 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Nov 28, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 27, 2007 0.1000 0.1000 0.0900 0.1000 24,020 +0.01(+17.65%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Nov 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2007 0.1000 0.1000 0.0900 0.1000 35,740 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.1000 0.0900 0.1000 35,740 +0.01(+17.65%)
Nov 19, 2007 0.0900 0.0900 0.0850 0.0850 7,600 -0.01(-15.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Nov 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2007 0.0900 0.0900 0.0900 0.0900 1,320 +0.00(+0.00%)
Nov 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2007 0.0900 0.0900 0.0900 0.0900 2,250 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Nov 05, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2007 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Oct 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2007 0.0900 0.0900 0.0900 0.0900 2,850 +0.00(+0.00%)
Oct 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2007 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 18, 2007 0.1000 0.1000 0.1000 0.1000 7,920 -0.02(-16.67%)
Oct 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2007 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Oct 11, 2007 0.0900 0.1000 0.0900 0.1000 8,420 +0.00(+0.00%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1000 25,800 -0.02(-16.67%)
Oct 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2007 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-7.69%)
Oct 04, 2007 0.1200 0.1300 0.1200 0.1300 20,942 +0.00(+0.00%)
Oct 03, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2007 0.1300 0.1300 0.1300 0.1300 2,100 +0.02(+18.18%)
Oct 01, 2007 0.1400 0.1400 0.1000 0.1100 37,391 -0.03(-21.43%)
Sep 28, 2007 0.1300 0.1400 0.1100 0.1400 31,420 +0.01(+7.69%)
Sep 27, 2007 0.1100 0.1500 0.1100 0.1300 80,390 +0.05(+62.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0900 0.0700 0.0800 222,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1200 0.1000 0.1000 16,000 -0.02(-16.67%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 4,100 -0.02(-14.29%)
Sep 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1400 0.1100 0.1400 31,500 +0.00(+0.00%)
Sep 17, 2007 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Sep 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 11, 2007 0.1350 0.1600 0.1350 0.1500 161,800 +0.01(+11.11%)
Sep 10, 2007 0.1350 0.1350 0.1350 0.1350 37,045 +0.01(+3.85%)
Sep 07, 2007 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Sep 06, 2007 0.1150 0.1200 0.1150 0.1200 16,050 +0.00(+4.35%)
Sep 05, 2007 0.1150 0.1150 0.1100 0.1150 33,200 +0.01(+4.55%)
Sep 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2007 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2007 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Aug 28, 2007 0.0700 0.1100 0.0700 0.1100 20,300 +0.01(+10.00%)
Aug 27, 2007 0.1100 0.1100 0.1000 0.1000 58,300 -0.01(-9.09%)
Aug 24, 2007 0.0700 0.1100 0.0700 0.1100 25,850 +0.01(+10.00%)
Aug 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2007 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Aug 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Aug 14, 2007 0.1000 0.1000 0.0700 0.0700 31,000 -0.04(-36.36%)
Aug 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 22,682 -0.01(-8.33%)
Aug 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2007 0.1200 0.1200 0.1200 0.1200 6,400 -0.03(-20.00%)
Aug 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2007 0.1400 0.1500 0.1300 0.1500 11,250 +0.03(+25.00%)
Jul 31, 2007 0.1000 0.1200 0.1000 0.1200 14,000 +0.02(+20.00%)
Jul 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 23, 2007 0.1100 0.1100 0.0800 0.0900 43,000 -0.03(-25.00%)
Jul 20, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1200 0.1200 1,150 -0.04(-25.00%)
Jul 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1600 0.1200 0.1600 4,200 +0.01(+6.67%)
Jul 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2007 0.1200 0.1600 0.1200 0.1600 30,000 +0.05(+45.45%)
Jun 18, 2007 0.1200 0.1200 0.1100 0.1100 72,500 -0.03(-18.52%)
Jun 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1500 0.1350 0.1350 46,600 -0.01(-6.90%)
Jun 13, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2007 0.1500 0.1450 0.1400 0.1450 21,382 +0.01(+7.41%)
Jun 05, 2007 0.1200 0.1500 0.1200 0.1350 23,400 +0.02(+12.50%)
Jun 04, 2007 0.1100 0.1200 0.1100 0.1200 37,382 -0.04(-25.00%)
Jun 01, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2007 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
May 30, 2007 0.1800 0.1800 0.1600 0.1700 55,000 -0.06(-26.09%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2300 0.2300 6,250 -0.01(-4.17%)
May 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2007 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
May 07, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 03, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 02, 2007 0.2000 0.2300 0.2000 0.2300 17,325 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.