Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1700 0.1700 10,375 -0.01(-5.56%)
Apr 24, 2007 0.1800 0.1800 0.1800 0.1800 1,325 +0.00(+0.00%)
Apr 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 3,300 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1800 0.1800 0.1800 3,300 +0.00(+0.00%)
Apr 12, 2007 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
Apr 10, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 04, 2007 0.1800 0.1900 0.1800 0.1800 47,000 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 36,300 -0.01(-5.26%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.1800 0.2000 29,555 +0.00(+0.00%)
Mar 28, 2007 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 27, 2007 0.2000 0.2000 0.2000 0.2000 5,200 -0.01(-4.76%)
Mar 26, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2007 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Mar 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 20, 2007 0.2400 0.2400 0.2200 0.2200 17,000 -0.02(-8.33%)
Mar 19, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Mar 16, 2007 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 15, 2007 0.2400 0.2400 0.2300 0.2300 23,000 +0.01(+4.55%)
Mar 14, 2007 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-8.33%)
Mar 13, 2007 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Mar 12, 2007 0.2400 0.2400 0.2200 0.2200 6,055 +0.00(+0.00%)
Mar 09, 2007 0.2500 0.2500 0.2200 0.2200 62,900 -0.03(-12.00%)
Mar 08, 2007 0.2300 0.2500 0.2300 0.2500 74,000 +0.02(+8.70%)
Mar 07, 2007 0.2200 0.2300 0.2200 0.2300 30,800 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2300 0.2200 0.2300 4,632 +0.02(+9.52%)
Mar 05, 2007 0.2400 0.2400 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 02, 2007 0.2400 0.2400 0.2100 0.2100 31,000 -0.03(-12.50%)
Mar 01, 2007 0.2000 0.2400 0.2000 0.2400 11,000 +0.01(+4.35%)
Feb 28, 2007 0.1800 0.2500 0.1800 0.2300 74,700 -0.02(-8.00%)
Feb 27, 2007 0.1500 0.2500 0.1500 0.2500 124,400 +0.10(+66.67%)
Feb 26, 2007 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.1500 0.1500 16,660 +0.00(+0.00%)
Feb 22, 2007 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 21, 2007 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Feb 20, 2007 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 16, 2007 0.1500 0.1500 0.1500 0.1500 35,040 +0.00(+0.00%)
Feb 15, 2007 0.1400 0.1500 0.1400 0.1500 45,000 +0.02(+15.38%)
Feb 14, 2007 0.1400 0.1400 0.1300 0.1300 25,850 -0.02(-13.33%)
Feb 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2007 0.1500 0.1500 0.1500 0.1500 57,500 +0.00(+0.00%)
Feb 09, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 06, 2007 0.1300 0.1500 0.1200 0.1500 122,000 +0.02(+15.38%)
Feb 05, 2007 0.1300 0.1400 0.1300 0.1300 155,150 +0.00(+0.00%)
Feb 02, 2007 0.1300 0.1300 0.1200 0.1300 113,450 +0.00(+0.00%)
Feb 01, 2007 0.1300 0.1300 0.1300 0.1300 85,000 +0.00(+0.00%)
Jan 31, 2007 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jan 30, 2007 0.1300 0.1300 0.1300 0.1300 40,400 -0.01(-3.70%)
Jan 29, 2007 0.1300 0.1400 0.1300 0.1350 288,700 +0.01(+3.85%)
Jan 26, 2007 0.1350 0.1400 0.1300 0.1300 570,845 +0.01(+4.00%)
Jan 25, 2007 0.1350 0.1400 0.1250 0.1250 321,600 -0.01(-3.85%)
Jan 24, 2007 0.1250 0.1400 0.1200 0.1300 146,000 +0.01(+8.33%)
Jan 23, 2007 0.1100 0.1200 0.1100 0.1200 113,000 +0.01(+9.09%)
Jan 22, 2007 0.1200 0.1200 0.1100 0.1100 115,000 -0.01(-8.33%)
Jan 19, 2007 0.1200 0.1300 0.1100 0.1200 111,000 +0.01(+9.09%)
Jan 18, 2007 0.1100 0.1100 0.1000 0.1100 71,200 +0.01(+10.00%)
Jan 17, 2007 0.0800 0.1000 0.0800 0.1000 66,000 -0.01(-9.09%)
Jan 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2007 0.1100 0.1300 0.1000 0.1100 259,800 +0.00(+0.00%)
Jan 11, 2007 0.1100 0.1300 0.1100 0.1100 161,800 +0.02(+22.22%)
Jan 10, 2007 0.1100 0.1100 0.0900 0.0900 53,000 -0.02(-18.18%)
Jan 09, 2007 0.1000 0.1100 0.1000 0.1100 4,000 +0.03(+37.50%)
Jan 08, 2007 0.0600 0.0800 0.0600 0.0800 80,000 +0.02(+33.33%)
Jan 05, 2007 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Jan 04, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 29, 2006 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 26, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2006 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 24, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2006 0.0600 0.0600 0.0600 0.0600 8,160 +0.01(+20.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 24,600 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Nov 08, 2006 0.0500 0.0600 0.0500 0.0600 35,000 +0.02(+50.00%)
Nov 07, 2006 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Nov 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0600 0.0500 0.0600 15,200 +0.01(+20.00%)
Nov 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2006 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2006 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Oct 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2006 0.0700 0.0700 0.0700 0.0700 115,015 +0.00(+0.00%)
Oct 06, 2006 0.0700 0.0700 0.0700 0.0700 91,900 +0.00(+0.00%)
Oct 05, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 04, 2006 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2006 0.0700 0.0700 0.0700 0.0700 16,300 +0.00(+0.00%)
Sep 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2006 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Sep 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Sep 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2006 0.1000 0.1000 0.1000 0.1000 27,500 +0.03(+42.86%)
Aug 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2006 0.0700 0.0700 0.0700 0.0700 11,300 +0.00(+0.00%)
Aug 15, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2006 0.0700 0.0700 0.0700 0.0700 8,535 -0.01(-12.50%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2006 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 03, 2006 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Aug 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 31, 2006 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.1000 0.0900 0.1000 6,800 +0.01(+11.11%)
Jul 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2006 0.1000 0.1000 0.0900 0.0900 9,900 +0.00(+0.00%)
Jul 18, 2006 0.0900 0.0900 0.0900 0.0900 8,675 +0.01(+12.50%)
Jul 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2006 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Jul 13, 2006 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2006 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Jul 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2006 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 05, 2006 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2006 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2006 0.1300 0.1300 0.1000 0.1000 6,000 -0.02(-16.67%)
May 08, 2006 0.2000 0.2000 0.1200 0.1200 15,500 -0.07(-36.84%)
May 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2006 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.