Indicators

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

33.99 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.50	27.50	27.38	27.38	3,701	-0.42(-1.52%)
Apr 28, 2022	27.64	27.80	27.53	27.80	3,798	+0.27(+0.99%)
Apr 27, 2022	27.60	27.63	27.49	27.53	7,419	+0.00(+0.01%)
Apr 26, 2022	27.64	27.64	27.52	27.52	2,679	-0.26(-0.95%)
Apr 25, 2022	27.64	27.79	27.60	27.79	4,729	+0.02(+0.07%)
Apr 22, 2022	27.75	27.86	27.75	27.77	3,140	-0.26(-0.93%)
Apr 21, 2022	28.33	28.33	28.03	28.03	1,651	-0.15(-0.53%)
Apr 20, 2022	28.30	28.30	28.14	28.18	2,582	+0.00(+0.02%)
Apr 19, 2022	28.10	28.18	28.10	28.18	2,799	+0.21(+0.74%)
Apr 18, 2022	28.03	28.10	27.96	27.97	10,231	-0.06(-0.21%)
Apr 14, 2022	28.04	28.04	28.02	28.03	2,940	-0.09(-0.32%)
Apr 13, 2022	28.12	28.12	28.12	28.12	16	+0.06(+0.21%)
Apr 12, 2022	28.17	28.17	28.06	28.06	1,896	-0.02(-0.06%)
Apr 11, 2022	28.23	28.23	28.07	28.08	2,105	-0.14(-0.49%)
Apr 08, 2022	28.16	28.24	28.16	28.21	944	-0.02(-0.09%)
Apr 07, 2022	28.25	28.29	28.12	28.24	7,565	+0.04(+0.15%)
Apr 06, 2022	28.19	28.23	28.13	28.20	6,839	-0.08(-0.27%)
Apr 05, 2022	28.42	28.43	28.27	28.27	2,584	-0.10(-0.36%)
Apr 04, 2022	28.36	28.41	28.36	28.37	7,940	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.