Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 27, 2018	0.2800	0.2800	0.2800	0.2800	700	-0.02(-6.67%)
Apr 26, 2018	0.2850	0.3000	0.2850	0.3000	8,500	+0.01(+1.69%)
Apr 23, 2018		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
Apr 20, 2018	0.2850	0.2850	0.2750	0.2750	4,500	-0.01(-5.17%)
Apr 17, 2018		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Apr 16, 2018	0.2700	0.2700	0.2600	0.2600	7,000	-0.01(-3.70%)
Apr 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Apr 11, 2018	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+1.92%)
Apr 10, 2018	0.3400	0.3400	0.2600	0.2600	2,000	-0.07(-21.21%)
Apr 09, 2018	0.2700	0.3300	0.2700	0.3300	1,450	+0.04(+13.79%)
Apr 06, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Apr 03, 2018		0.2800	0.2800	0.2800	0	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.