Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4700	0.4600	0.4600	12,475	-0.00(-0.65%)
Apr 27, 2023	0.4700	0.4750	0.4600	0.4630	100,164	-0.00(-0.43%)
Apr 26, 2023	0.4750	0.4800	0.4650	0.4650	11,650	+0.01(+1.09%)
Apr 25, 2023	0.4800	0.4800	0.4600	0.4600	33,000	-0.01(-2.13%)
Apr 24, 2023	0.4750	0.4800	0.4700	0.4700	14,969	-0.05(-9.62%)
Apr 21, 2023	0.4700	0.5200	0.4700	0.5200	39,000	+0.05(+10.64%)
Apr 20, 2023	0.4950	0.4950	0.4700	0.4700	13,859	-0.01(-2.08%)
Apr 19, 2023	0.4850	0.5000	0.4800	0.4800	42,390	-0.01(-2.04%)
Apr 18, 2023	0.4700	0.5000	0.4700	0.4900	139,088	+0.02(+4.26%)
Apr 17, 2023	0.4800	0.4800	0.4700	0.4700	15,200	-0.01(-2.08%)
Apr 14, 2023	0.4850	0.4850	0.4700	0.4800	71,359	-0.01(-2.04%)
Apr 13, 2023	0.4950	0.4950	0.4850	0.4900	36,200	-0.01(-1.01%)
Apr 12, 2023	0.4950	0.4950	0.4800	0.4950	10,150	+0.01(+1.02%)
Apr 11, 2023	0.4900	0.4900	0.4900	0.4900	8,818	+0.00(+0.00%)
Apr 10, 2023	0.4950	0.4950	0.4750	0.4900	16,841	+0.01(+1.03%)
Apr 06, 2023				0.4850	0	+0.01(+2.11%)
Apr 05, 2023	0.4750	0.4750	0.4750	0.4750	6,750	+0.00(+0.00%)
Apr 04, 2023	0.5000	0.5000	0.4750	0.4750	37,600	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.