Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Apr 29, 2019	0.1250	0.1250	0.1200	0.1200	262,500	-0.01(-7.69%)
Apr 26, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 25, 2019	0.1250	0.1300	0.1250	0.1300	33,500	+0.01(+8.33%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1200	127,100	+0.00(+0.00%)
Apr 23, 2019	0.1300	0.1300	0.1200	0.1200	13,300	-0.01(-7.69%)
Apr 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 15, 2019	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	22,500	+0.00(+0.00%)
Apr 09, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 08, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 05, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 04, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 02, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.