Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6900 +0.0500 (+7.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6900 0.7300 0.6900 0.6900 350,688 -0.01(-0.72%)
Apr 29, 2024 0.7300 0.7300 0.6900 0.6950 591,013 -0.04(-4.79%)
Apr 26, 2024 0.6900 0.7400 0.6900 0.7300 598,219 +0.04(+5.80%)
Apr 25, 2024 0.7000 0.7000 0.6400 0.6900 840,860 -0.01(-1.43%)
Apr 24, 2024 0.7300 0.7300 0.7000 0.7000 723,126 -0.03(-4.11%)
Apr 23, 2024 0.7200 0.7400 0.7200 0.7300 428,841 +0.00(+0.00%)
Apr 22, 2024 0.7600 0.7600 0.7200 0.7300 481,092 -0.03(-3.95%)
Apr 19, 2024 0.7900 0.7900 0.7600 0.7600 933,805 -0.04(-5.00%)
Apr 18, 2024 0.8300 0.8300 0.8000 0.8000 335,226 +0.00(+0.00%)
Apr 17, 2024 0.8200 0.8500 0.8000 0.8000 1,061,478 -0.03(-3.61%)
Apr 16, 2024 0.8100 0.8300 0.8100 0.8300 299,106 +0.00(+0.00%)
Apr 15, 2024 0.8200 0.8300 0.8100 0.8300 262,613 +0.00(+0.00%)
Apr 12, 2024 0.8200 0.8400 0.8100 0.8300 1,184,114 +0.00(+0.00%)
Apr 11, 2024 0.8500 0.8500 0.8100 0.8300 437,840 +0.01(+1.22%)
Apr 10, 2024 0.8300 0.8300 0.8100 0.8200 698,529 -0.01(-1.20%)
Apr 09, 2024 0.8400 0.8500 0.8200 0.8300 631,290 -0.05(-5.68%)
Apr 08, 2024 0.8300 0.8800 0.8000 0.8800 655,485 +0.04(+4.76%)
Apr 05, 2024 0.8200 0.8400 0.8000 0.8400 418,713 +0.01(+1.20%)
Apr 04, 2024 0.8200 0.8300 0.8000 0.8300 567,448 +0.01(+1.22%)
Apr 03, 2024 0.8000 0.8200 0.7900 0.8200 621,022 +0.04(+5.13%)
Apr 02, 2024 0.8200 0.8200 0.7800 0.7800 272,485 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.